Posts Tagged ‘Price’

Daily Analysis 20240515

Written by itho suryoputro. Posted in Daily Analysis

May 15th, 2024

Good morning,

Nasdaq jumps to record close, Dow adds more than 100 points ahead of consumer inflation report

Stocks rose Tuesday following the release of fresh U.S. economic data, while investors waited for another key inflation report.

Dow……39558 +126.6 +0.32%
Nasdaq16511 +122.9 +0.75%
S&P 500.5247 +25.3 +0.48%

FTSE…..8428 +13.1 +0.16%
Dax……18716 -25.8 -0.14%
CAC……8226 +16.5 +0.20%

Nikkei..38356 +176.6 +0.46%
HSI…..19074 -41.4 -0.22%
Shanghai.3146 -2.3 -0.07%

IDX….7089.87 -9.39 -0.13%
LQ45..892.58 -2.96 -0.33%
IDX30..451.51 -2.16 -0.0/48%

IDXEnergy..2216.07 -21.82 -0.97%
IDX BscMat1339.06 -5.72 -0.43%
IDX Indstrl..1023.48 -14.68 -1.41%
IDXNONCYC.694.51 +5.05 +0.73%
IDX Hlthcare1416.08+7.14 +0.51%
IDXCYCLIC…750.16 -1.93 -0.26%
IDXTechno3392.55 -39.3 -1.14%
IDX Transp 1290.16 -6.46 -0.50%
IDX Infrast 1609.65 -2.71 -0.17%
IDX Finance1376.98 -1.04 -0.08%
IDX Banking1195.65 +11.57+0.98%
IDX Property…..621 – -%

Indo10Yr.6.9587 +0.0183 +0.26%
ICBI…377.5869 -0.2982 -0.08%
US2Yr.4.821 -0.051 -1.05%
US5Yr 4.460 -0.049 -1.09%
US10Yr4.444 -0.046 -1.02%
US30Yr.4.592-0.040 -0.2/86%
VIX..13.42 -0.18 -1.32

USDIndx 105.0130 -0.205 -0.19%
Como Indx..287.38 -0.31 -0.11%
BCOMIN….162.17 +1.60 +0.99%

IndoCDS..72.24 – -%
(5-yr INOCD5) (09/05)

IDR…..16100.00 +19.50 +0.12%
Jisdor.16131.00 +46 +0.29%

Euro….1.0817 +0.0027 +0.25%

TLKM…19.30 +0.14 +0.73%
( 3089)
EIDO….20.48. +0.10 +0.49%
EEM…..43.05 +0.23 +0.54%

Oil…….78.47 -0.70 -0.88%
Gold..2359.90 +15.90 +0.68%
Timah..32918.00 +825.00 +2.57%
(Closed 13/05)
Nickel..19051.50 -119.50 -0.62%
(Closed 14/05)
Silver…….28.70 +0.21 +0.74%
Copper…489.50 +11.90 +2.49%

Iron Ore 62% 116.93 – -%
(10/05)
Nturl Gas..2.345 -0.028 -1.18%
Ammonia China.3190.00 +50.00 +1.59%
(Domestic Price)(13/05)

Coal price 142.65 +0.55 +0.39%
(May/Newcastle)
Coal price.138.65 -1.45 -1.03%
(Jun/Newcastle)
Coal price.140.65 -1.40 -0.99%
(Jul/Newcastle)
Coal price.141.10 -0.90 -0.63%
(Agt/Newcastle)

Coal price..105.20 -0.30 -0.28%
(May/Rotterdam)
Coal price.106.70 -0.90 -0.84%
(Jun/Rotterdam)
Coal price.107.75 -0.30 -0.28%
(Jul/Rotterdam)
Coal price 108.00 -0.45 -0.41%
(Agt/Rotterdam)

CPO(Jul)..3810 -53 -1.37%
(Source: bursamalaysia.com)

Corn…….467.50 -5.00 -1.06%
SoybeanOil 43.40 -1.75 -3.88%‼️
Wheat..672.50 -14.50 -2.11%

Wood pulp..5850 +20 +0.34%
(Closed 14/05)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyr«ight: Phintraco Sekuritas

US ijo, europe kebanyakan ijo, asia masih merah, US bond yield turun jauh, mantul harusnya IHSG hari ini. Semoga ASII recover minimal 2%, jadi impas sama deviden drop kemaren, hehehe

USD index turun, metal2 naik kecuali nickel, bagus buat ANTM. Oil gas turun, coal spot ijo tapi future merah semua, beware ADRO dkk. CPO price turun lagi, masih nunggu MACD buy baru kita firm tunggu LSIP buy signal

IHSG – masih FNS, masih keteken, BD lokal juga ga nahan… Stoch down, macd jadi sell lagi, MFI masih up, karena emang ini turun vol transaksi nya kecil, semoga ga lama bisa balik trend

Masih sama, masih terlihat seolah2 banyak yang jalan, padahal pada drop. Yang pasti aman dan defensive sih consumer non-cyclicals. Energy menarik sih, tapi chart Oil dan Coal nya kurang asik

WTI Oil Price – per sekarang lagi turun dan sideways, sangat mungkin akan mantul lagi apalagi perang perang an belum beres…

Newcastle Coal Future – ga asik banget, udah tinggal tunggu drop nya kalo dari chart ini sih

Stochastic Buy Signal: BBRI GGRM SMRA, big accum juga SMRA. INDF big accum tapi sell signal malah, masih hold sih

MACD Buy Signal: BFIN MAPA LTLS SGRO, ga ada yang menarik. BMTR sell signal tapi big accum, kita tunggu reversalnya lagi

SMRA – stoch baru sell, mansek state rev buy karena kemaren price jump, BD rev acc, tapi secara umum masih belum firm. MACD masih up dan MFI juga sih, w% masih uptrend, tunggu 833 firm rev buy sih idealnya

Spike firm, keren ini harusnya mau hajatan

Wah asli ini KI accum terus, kalo bisa dapet avg dibawah harga KI @508 bisa ini merem masuk aja

Kalo ga dapet, amannya tunggu 833 buy signal

Daily Analysis 20240502

Written by itho suryoputro. Posted in Daily Analysis

May 02nd, 2024

Good morning,

Dow closes higher as Powell says Fed’s next move is unlikely to be a hike

The Dow Jones Industrial Average closed higher on Wednesday after Federal Reserve Chair Jerome Powell largely ruled out that the central bank’s next move could be a hike, easing investor worries that it was losing control of sticky inflation. The broader market finished lower, however, with losses from

Dow……37903 +87.4 +0.23%
Nasdaq15606 -52.3 -0.33%
S&P 500.5018 -17.3 -0.34%

FTSE…..8121 -22.9 -0.28%
Dax……17932 -186.2 -1.03%
CAC……7985 -80.2 -0.99%

Nikkei..38274 -131.6 -0.34%
HSI…..17763 +16.1 +0.09%
Shanghai.3104 -8.2 -0.26%

*IDX…..7234.20 +78.41* +1.10%
LQ45..926.73 +11.38 +1.24%
IDX30..470.64 +6.24 +1.34%

IDXEnergy..2228.96 closed +0%
IDX BscMat1346.47 closed +0%
IDX Indstrl..1062.90 closed +0%
IDXNONCYC.693.58 closed +0%
IDX Hlthcare1389.52 closed +0%
IDXCYCLIC…764.27 closed +0%
IDXTechno3359.23 closed +0%
IDX Transp 1329.47 closed +0%
IDX Infrast 1621.18 closed +0%
IDX Finance1433.33 closed. +0%
IDX Banking.1265.80closed +0%
IDX Property.. 626 closed +0%

*Indo10Yr.7.1237‼️ closed +0%*
*ICBI…373.3950‼️ closed +0%*
*US2Yr.4.969 -0.077 -1.54%*
*US5Yr 4.660 -0.063 -1.33%*
*US10Yr4.633 -0.054 -1.15%*
*US30Yr.4.759 -0.030 -0.63%*
*VIX…….15.39 -0.26 -1.66%*

*USDIndx 105.7550❗️-0.47 -0.44%*
*Como Indx..285.44 ‼️ -6.02 -2.07%*
*BCOMIN..156.90 -1.53 -0.97%*

*IndoCDS..75.71👍* – 1.02 -1.33%
(5-yr INOCD5) *(30/04)*

*IDR…..16259.00‼️closed +0%*
*Jisdor.16276.00‼️closed +0%*

*Euro….1.0717* +0.000 +0.05%

TLKM…19.45 unch +0%
*( 3166)*
EIDO……20.83 +0.06 +0.29%
EEM……41.03 -0.55 -1.31%

*Oil…….79.12‼️* +0.12 +0.15%
*Gold..2311.00* +8.10 +0.35%
*Timah..31216.00 -1350.00 -4.15%*
*(Closed 30/04)*
*Nickel..18926.50 -312.00 -1.62%*
(Closed 01/04)
Silver…….26.75 +0.09 +0.35%
Copper…454.60 -1.85 -0.41%

*Iron Ore 62% 110.91* +0.37 +0.33%
(30/04)
*Nturl Gas..1.931 -0.060 -3.01%‼️*
*Ammonia China.2983.33* -16.67 -0.56%
(Domestic Price)(29/04)

*Coal price 147.00 +4.75 +3.38%‼️*
(May/Newcastle)
*Coal price.147.40 +4.40 +3.08%‼️*
(Jun/Newcastle)
*Coal price.147.60 +4.20 +2.93%‼️*
(Jul/Newcastle)
*Coal price.147.24 +3.30 +2.42%*
(Agt/Newcastle)

*Coal price..107.10 +4.20 +4.08%‼️*
(May/Rotterdam)
*Coal price.108.55 +3.40 +3.23%‼️*
(Jun/Rotterdam)
*Coal price.108.70 +2.85 +2.69%*
(Jul/Rotterdam)
*Coal price 108.25 +2.25 +2.11%*
(Agt/Rotterdam)

CPO(Jul)..3900 closed +0%
(Source: bursamalaysia.com)

Corn…….450.75 +4.00 +0.90%
SoybeanOil 43.26 +0.25 +0.58%
Wheat….599.25 -4.00 -0.66%

*Wood pulp..5860* unch +0%
(Closed 01/05)

©️Phintraco Sekuritas
Broker Code: *_AT_*
_Desy Erawati/ *DE*_
*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
_Copyright: Phintraco Sekuritas_

US DJI ijo, nasdaq merah, europe merah, asia kebanyakan merah, IDX closing ijo sebelum mayday, US bond yield down semua, harusnya lanjut ijo lagi hari ini.

USD index merah, gold silver iron ore ijo, tin nickel copper merah, oil ijo gas merah, coal ijo tebel, harusnya start jalan ini ADRO dkk

IHSG – MACD nya buy signal kalo closing di harga yang sama hari ini, harusnya beneran udah mau gerak ke atas lagi sih, yang jeleknya ada opening gap kemaren dan FF masih net sell. technically udah ok buat aggessive belanja. Beware aja gerakan tutup gap dulu

Berduyun duyun bergerak, tapi jelas kalo index mau naik, yang pasti gerak itu big banks, Financials, disusul property biasanya. Di chart ini terlihat Healthcare dan Technology ikutan

Stochastic Buy Signal: BRIS BRPT HRUM ITMG PGAS SMGR ASSA BFIN ELSA GTRA HRTA JSMR MPMX SMAR ANJT AALI. Big accum BRPT HRUM ITMG BFIN

MACD Buy Signal: BRPT BUKA PTMP TOWR AUTO BSDE CTRA IMAS MARK RAJA AUTO. Big Accum BRPT BTPS CTRA

Daily Analysis 20240328

Written by itho suryoputro. Posted in Daily Analysis

March 28th, 2024

Good morning,

Dow surges more than 450 points, S&P 500 closes at a fresh record

The S&P 500
rose Wednesday, closing at a record as the index heads for its best first quarter since 2019.

Dow……39760 +477.8 +1.22%
Nasdaq16400 +83.8 +0.51%
S&P 500.5248 +44.9 +0.86%

FTSE…..7932 +1.02 +0.01%
Dax……18477 +92.7 +0.50%
CAC……8205 +20.1 +0.25%

Nikkei..40762 +364.7 +0.90%
HSI……16393 -225.5 -1.36%
Shanghai.2993-38.3 -1.26%

IDX…..7325.13 -40.54 -0.55%
LQ45….990.37 -7.43 -0.74%
IDX30…503.32 -4.14 -0.82%

IDXEnergy..2137.76 -2.59 -0.12%
IDX BscMat1289.45 -9.08 -0.70%
IDX Indstrl…1102.29 -1.59 -0.14%
IDXNONCYC.719.39 -1.87 -0.26%
IDX Hlthcare1354.31 -12.77 -0.93%
IDXCYCLIC…826.90 -4.24 -0.51%
IDXTechno3549.98 -34.69 -0.97%
IDX Transp 1512.95 -38.50 -2.48%
IDX Infrast 1566.69 -9.21 -0.58%
IDX Finance.1532.87 +1.14 +0.07%
IDX Banking.1405.48 -2.98. -0.21%
IDX Property.. 670 -4.70 -0.70%

Indo10Yr.6.7255❗️+0.0153+0.23%
ICBI…378.8459 ❗️-0.2104 -0.06%
US2Yr.4.568 -0.025 -0.54%
US5Yr 4.183 -0.040 -0.95%
US10Yr4.188 -0.046 -1.09%
US30Yr.4.349, -0.051 -1.16%
VIX………12.78 -0.46 -3.47%👍

USDIndx 104.3480 ❗️ +0.058 +0.06%
Como Indx..286.76 -1.05 -0.37%
BCOMIN…..138.56 -0.33 -0.24%

IndoCDS..72.26 +0.03 +0.04%
(5-yr INOCD5) (26/03)

IDR…..15858.00‼️+65.50 +0.41%
Jisdor.15853.00‼️ +56.00 +0.35%

Euro….1.0812 -0.0020 -0.18%

TLKM…22.27 -0.51 -2.22%‼️
(3530)
EIDO……22.67 -0.11 -0.46%
EEM……40.93 +0.08 +0.18%

Oil…….81.68 +0.06 +0.07%
Gold..2212.70+11.10. +0.50%
Timah..27446.00 -134.00 -0.49%
(Closed 26/03)
Nickel..16643.50 -48.50 -0.29%
(Closed 27/03)
Silver…..24.75 +0.16 +0.65%
Copper.400.75 +0.75 +0.19%

Iron Ore 62% 110.28 -0.39 -0.35%
(26/03)
Nturl Gas..1.715 -0.069 -3.87%
Ammonia China.3433.33 – -%
(Domestic Price)(27/03/24)

Coal price.129.00 +0.10 +0.08%
(Mar/Newcastle)
Coal price 131.1;0 +2.60 +2.02%
(Apr/Newcastle)
Coal price.132.10 +2.95 +2.28%
(May/Newcastle)
Coal price.133.35 +2.80 +2.14%
(Jun/Newcastle)

Coal price..113.60 +0.35 +0.62%
(Mar/Rotterdam)
Coal price.120.45 +6.15 +5.38%‼️
(Apr/Rotterdam)
Coal price.118.95 +6.10 +5.41%‼️
(May/Rotterdam)
Coal price.118.30 +6.35 +5.77%‼️
(Jun/Rotterdam)

CPO(Jun)..4135 -102.00 -2.41%
(Source: bursamalaysia.com)

Corn….426.75 -5.75 -1.33%
SoybeanOil 47.67 -0.75 -1.55%
Wheat…547.50 +4.00 +0.74%

Wood pulp..5650.00 +50.00 +0.89%
(Closed 27/03)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US loncat, SP500 new record high, europe ijo, asia kemaren mostly masih merah, hari ini harusnya ijo juga. US bind yield turun, VIX turun, bagus buat saham

USD index up, gold masih up juga tapi along with Silver Copper, metal lain down. gas down oil coal up, kita pantau re-entry ADRO. CPO drop, bisa jadi harus exit dulu ini AALI LSIP

IHSG – stoch down macd down MFI sw, w% downtrend, BD flat FNS, masih jadwal koreksi, masih selective buying

Terlihat banyak yang jalan, leading Consumer Non-Cyclicals, Healthcare, Energy, nyusul technology, Property, Consumer Cyclicals terus Financials, Kalo bener Financials jalan, bisa break ABC correction nya

Stochastic Buy Signal: BBNI SRTG

MACD Buy Signal: ICBP RAJA SMSM

Stochastic Continuation Signal and Big Accum: JSMR

Daily Analysis 20240304

Written by itho suryoputro. Posted in Daily Analysis

March 04th, 2024

Good morning,

Nasdaq surges more than 1% to take out 2021 record, S&P 500 closes above 5100 for the first time

The Nasdaq Composite
rose to an all-time high Friday, surpassing its 2021 record, as investors bet that megacap technology stocks were the best way to play slowing inflation and a coming artificial intelligence boom.

Dow……39087 +90.99 +0.23%
Nasdaq16275 +183.02+1.14%
S&P 500.5137 +40.8 +0.80%

FTSE…..7683 +52.5 +0.69%
Dax……17735 +56.88 +0.32%
CAC……7934 +6.74 +0.09%

Nikkei..39911 +744.6 +1.90%
HSI…….16589 +78.0 +0.47%
Shanghai.3027 +11.9 +0.39%

IDX…..7311.91 -4.20 -0.06%
LQ45….987.90 -2.03 -0.21%
IDX30…501.08 -1.10 -0.22%

IDXEnergy..2109.97 +3.05 +0.14%
IDX BscMat.1257.05 +3.75 +0.30%
IDX Indstrl…1103.77 +3.72 +0.34%
IDXNONCYC.710.20 +2.45 +0.35%
IDX Hlthcare1318.64 +0.53 +0.04%
IDXCYCLIC…847.74 +1.29 +0.15%
IDX Techno3679.23 -28.41 -0.77%
IDX Transp 1564.32 -11.44 -0.73%
IDX Infrast 1610.26 +10.70 +0.67%
IDX Finance.1516.63 -8.64 -0.57%
IDX Banking.1373.52 -6.45 -0.47%
IDX Property.. 692 – -%

Indo10Yr.6.6754+0.0129 +0.19%
ICBI…378.1215 -0.1577 -0.04%
US2Yr.4.533 -0.090 -1.95%
US5Yr 4.162 -0.090 -2.17%
US10Yr4.186 -0.065 -1.53%
US30Yr.4.331-0.051 -1.16%
VIX………13.11 -0.29 -2.16%

USDIndx 103.8610 -0.295 -0.28%
Como Indx..277.11 +2.03 +0.74%
BCOMIN…..137.85 -0.06 -0.04%

IndoCDS..70.24 -0.47 -0.66%
(5-yr INOCD5) (01/03)

IDR…..15704.00‼️-15.00 -0.10%
Jisdor.15696.00‼️ -19.00 -0.12%

Euro….1.0837 +0.0033 +0.31%

TLKM…25.27 -0.31 -1.19%
(4020)
EIDO……22.48 +0.12 +0.51%
EEM……40.48 +0.52 +1.30%

Oil…….79.97 +1.71 +2.18%
Gold..2095.70 +41.00 +2.00%
Timah..26489.00 -67.00 -0.25%
(Closed 01/03)
Nickel..17768.50 -101.50 -0.57%
(Closed 01/03)
Silver……23.36 +0.48 +2.09%
Copper.386.15 +1.45 +0.38%

Iron Ore 62% 113.89 -10.97 -8.79%‼️
(01/03)
Nturl Gas..1.836 +0.016 +0.88%
Ammonia China.2976.67 +16.67 +0.56%
(Domestic Price)(29/02/02)

Coal price.132.00 +1.00 +0.76%
(Mar/Newcastle)
Coal price 136.00 +3.75 +2.84%
(Apr/Newcastle)
Coal price.135.50 +3.40 +2.57%
(May/Newcastle)
Coal price.135.50 +3.15 +2.38%
(Jun/Newcastle)

Coal price..106.95 +2.55 +2.44%
(Mar/Rotterdam)
Coal price..106.25 +3.40 +3.30%
(Apr/Rotterdam)
Coal price..104.10 +3.60 +3.58%
(May/Rotterdam)
Coal price..102.70 +3.50 +3.53%
(Jun/Rotterdam)

CPO(May)..3961 -8.00 -0.20%
(Source: bursamalaysia.com)

Corn……424.50 -4.75 -1.11%
SoybeanOil 45.16 -0.05 -0.11%
Wheat…557.75 -18.50 -3.21%

Wood pulp..5290.00 unch +0%
(Closed 02/03)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Jum’at closing ijo semua, IDX merah tipis, US bond rate merah, USD index merah, bagus buat saham, harusnya sih ijo hari ini, walau koreksi wave C belum beres majornya

Gold Silver Copper ijo, Tin Nickel Iron ore merah, Oil up gas up coal ijo tebel, ADRO INDY jalan terus ini harusnya. CPO merah tipis AALI LSIP masih jalan di tempat

IHSG – stoch down macd sell MFI down w% sw, BD acc, FNS, untung masih dijagain bandar lokal,kalo ga udah nyungsep ini IHSG. Selain Coal dan Basic Materials yang jalan, kayanya mending masih nahan diri jangan belanja dulu

Cacing RSI arahnya pada bagus, tapi index MACD sell signal, hati2 mendadak ngebalik

Stochastic Buy Signal: ADRO BRPT GOTO ITMG WIFI SMAR. Big acc ADRO BRPT

MACD BUy signal: ADRO UNVR AGRO BTPS MARK PTRO SMSM

Error: Only up to 6 modules are supported in this layout. If you need more add your own layout.