Posts Tagged ‘Bond’

Daily Analysis 20240117

Written by itho suryoputro. Posted in Daily Analysis

January 17th, 2024

Good morning,

Dow closes more than 200 points lower Tuesday after 10-year Treasury yield tops 4%

The Dow Jones Industrial Average fell Tuesday as bond yields ticked higher and Wall Street pored through the latest batch of fourth-quarter earnings.

Dow……37361 -231.9 -0.62%
Nasdaq14944 -28.4 -0.19%
S&P 500.4766 -17.9 -0.37%

FTSE…..7558 -36.6 -0.48%
Dax……16572 -50.5 -0.30%
CAC……7398 -13.7 -0.18%

Nikkei..35619 -15.42 -0.78%
HSI…….15866 -350.4 -2.16%
Shanghai.2894 +7.7 +0.27%

IDX…..7242.79 +18.70 +0.26%
LQ45….975.39 +1.34 +0.14%
IDX30…502.80 -0.35 -0.07%

IDXEnergy..2194.91 .91 +1.06%
IDX BscMat.1249.83 +0.41 +0.03%
IDX Indstrl…1127.74 +11.77+1.06%
IDXNONCYC.707.91 +1.34 +0.19%
IDX Hlthcare1310.72 -25.74 -1.93%
IDXCYCLIC…864.61 +8.98 +1.05%
IDX Techno4310.93 -26.38 -0.61%
IDX Transp 1710.92 -0.81 -0.05%
IDX Infrast 1534.48 +2.42 +0.16%
IDX Finance.1512.23 -4.22 -0.28%
IDX Banking.1331.17 -1.46 -0.11%
IDX Property.. 714 +1.40 +0.19%

Indo10Yr.6.6805 +0.0229 +0.34%
ICBI…375.0189 +0.0247 -0.01%
US2Yr.4.222 +0.076 +1.83%
US5Yr 3.934 +0.102 +2.66%
US10Yr4.064 +0.078 +1.96%
US30Yr.4.297 +0.122 +2.92%
VIX….13.84 +0.59 +4.45%‼️

USDIndx 103.3570❗️ +0.953 +0.93%
Como Indx..264.30 -0.08 -0.03%
BCOMIN……136.24 +0.24 +1.29%

IndoCDS..74.21 -0.02 -%
(5-yr INOCD5) (12/01)

IDR…..15592.50 +37.50 +0.24%
Jisdor.15592.00 +37.00 +0.24%

Euro….1.0877 -0.0072 -0.66%

TLKM…25.80 -0.12 -0.43%
(4033)
EIDO……22.44 -0.21 -0.93%
EEM……38.25 -0.95 -2.42%

Oil……..72.40 -0.10 -0.14%
Gold..2030.20 -28.80 -1.40%
Timah..24781.00 +150.00 +0.61%
(Closed 15/01)
Nickel..16227.00 +59.5 +0.37%
(Closed 16/01)
Silver……23.09 -0.24 -1.01%
Copper.376.65 -1.75 -0.46%

Iron Ore 62% 137.22 – -%
(12/01)
Nturl Gas..2.829 -0.277 -8.92%‼️
Ammonia China.3183.33‼️ -66.67 -2.05%
(Domestic Price)(15/02)

Coal price.129.50 -0.35 -0.39%
(Jan/Newcastle)
Coal price 127.40 +1.15 +0.91%
(Feb/Newcastle)
Coal price.127.25: +1.00 +0.80%
(Mar/Newcastle)
Coal price 125.85 +0.85 +0.68%
(Apr/Newcastle)

Coal price.107.75 +0.25 +0.23%
(Jan/Rotterdam)
Coal price 103.75 +2.25 +2.22%
(Feb/Rotterdam).
Coal price..100.85 +1.80 +1.82%
(Mar/Rotterdam)
Coal price…99.30 +1.80 +1.85%
(Apr/Rotterdam)

CPO(Apr)..3881 +61 +1.61%
(Source: bursamalaysia.com)

Corn……443.50 -3.50 -0.78%
SoybeanOil 48.25 -1.00 -2.07%
Wheat…582.00 -14.00 -2.35%

Wood pulp..5054.00+4.00 +0.10%
(Closed 16/01)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Weh, US lanjut merah, europe juga, asia cenderung merah, yang ijo tipis. IHSG kemaren ijo, jadi kemungkinan merah lagi hari ini.

US Bond rate up rada tingi, bad for stocks, USD index juga naik, bad for commodities in general. Kebanyakan metal down kecuali Tin and Nickel, Oil down, Gas Drop, tapi Coal and CPO up. Good for ADRO PTBA ITMG INDY AALI LSIP

IHSG – stoch down macd down MFI sw, w% sw, BD sw, FNB, hidden bullish divergence, 833 buy, semoga rada ada dorongannya minimal ga dibanting, sideways correction aja

Still financials, energy, yang ketangkep kemaren beli KLBF ini mulai keliatan healthcare mau bangun. Property yang kayanya udahan

Continue Reading No Comments

Daily Analysis 20240109

Written by itho suryoputro. Posted in Daily Analysis

January 9th, 2024

Good morning,

Nasdaq Composite closes 2% higher Monday as tech stocks’ revival lifts major averages

The major averages rose Monday, boosted by tech shares, as Wall Street tried to recover from a tough week

Dow……37683 +216.9 +0.58%
Nasdaq14844 +319.7 +2.20%
S&P 500.4764 +66.3 +1.41%

FTSE…..7694 +4.6 +0.06%
Dax……16716 +122.3 +0.74%
CAC……7450 +29.6 +0.40%

Nikkei..33377 closed +0%
HSI…….16225 -310.9 -1.88%
Shanghai.2888 -41.7 -1.42%

IDX…..7283.58 -67.05 -0.91%
LQ45….977.44 -9.82 -1.00%
IDX30…498.14 -3.58 -0.71%

IDXEnergy..2170.42 -10.32 -0.47%
IDX BscMat.1297.00 -28.84 -2.18%
IDX Indstrl…1100.76 -3.01 -0.27%
IDXNONCYC.713.49 -5.56 -0.77%
IDX Hlthcare1328.81+2.92 +0.22%
IDXCYCLIC…835.07 +0.58 +0.07%
IDX Techno4353.31 -28.10 -0.64%
IDX Transp 1679.79 -11.12 -0.66%
IDX Infrast 1556.02 -14.14 -0.90%
IDX Finance.1492.85+1.17 +0.08%
IDX Banking.1304.35 -6.90 -0.53%
IDX Property.. 716 +3.60 +0.51%

Indo10Yr.6.6734 +0.0164 +0.25%
ICBI…373.7378 -0.3219 -0.097%
US2Yr.4.375 -0.018 -0.41%
US5Yr 3.986 -0.119 -2.96%
US10Yr4.027-0.024 -0.59%
US30Yr.4.184-0.022 -0.52%
VIX….13.08 -0.27 -2.02%

USDIndx 102.4120 -0.010 -0.01%
Como Indx..261.65 -4.26 -1.60%
BCOMIN……137.05 -1.31 -0.95%

IndoCDS..77.69‼️ – -%
(5-yr INOCD5) (05/01)

IDR…..15525.00 +9.50 +0.06%
Jisdor.15518.00 +4.00 +0.03%

Euro….1.0951 +0.0008 +0.07%

TLKM…25.19 -0.13 -0.51%
(3909)
EIDO….22.52 -0.07 -0.31%
EEM….39.55 +0.11 +0.28 %

Oil……..70.77 -3.04 -4.12%‼️
Gold..2033.50 -16.30 -0.80%
Timah..24622.00 – -%
(Closed 05/01)
Nickel..16258.00 -86 -0.53%
(Closed 08/01)
Silver……23.31 -0.01 -0.04%
Copper.381.00 +0.40 +0.11%

Iron Ore 62% 141.45. – -%
(05/01)
Nturl Gas..2.943 +0.037 +1.27%
Ammonia China.3640.00 – -%
(Domestic Price)(05/02)

Coal price.132.00 +0.45 +0.34%
(Jan/Newcastle)
Coal price 129.50 -1.00 -0.76%
(Feb/Newcastle)
Coal price.128.25 -0.25 -0.19%
(Mar/Newcastle)
Coal price 126.50 -0.75 -0.59%
(Apr/Newcastle)

Coal price.112.75 -3.25 -2.88%
(Jan/Rotterdam)
Coal price 109.70 -3.65 -3.22%‼️
(Feb/Rotterdam).
Coal price.106.10 -2.65 -2.44%
(Mar/Rotterdam)
Coal price 103.00 -2.65 -2.51%
(Apr/Rotterdam)

CPO(Mar)..3694 +13 +0.35%
(Source: bursamalaysia.com)

Corn……455.00 -5.75 -1.25%
SoybeanOil 47.81 +0.18 +0.38%
Wheat…596.25 -19.75 -3.21%

Wood pulp..5050.00 unch +0%
(Closed 08/01)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

DJI ijo, nasdaq jump, Europe ijo, asia merah dalem termasuk IHSG. US Bond rate turun, vix turun, USD index turun tipis, IHSG harusnya rebound hari ini…

Metal2 masih tipis2 merah kecuali copper, oil lanjut merah dalem, gas ijo, coal newcastle ijo, rotterdam merah tebel, future nya merah semua, abis winternya. CPO ijo lagi, harusnya AALI LSIP jalan

IHSG – stoch sell, macd rev down, MFI doen w% down, bd dist, masih FNB bagusnya… kalo dari MA masih uptrend, dari elliot wave udah bahaya karena udah wave 5 dan udah lewat target minimal run nya, berharap sampe ke fibo ext 1.618 nya tapi. trailing stop on, stop loss ketat, siap2 cash buat beli lagi di bawah

bagusnya bahwa arah financials bagus,deket 45 derajat, semoga bisa gendong index. arah bagus consumer non-cyclicals, industrials, consumer cyclicals, property, transportation. Energy masih di leading quadrant tapi ga jelas

Stochastic Buy Signal: SIDO MSIN PNIN RMKE

Stochastic Continuation Signal: ITMG big accum, SCMA spike

Supertrend Buy Signal: EXCL

Alligator Buy Signal: BBTN INDF SMGR TINS

SIDO – kecuali stoch buy, jelek semua, skip…

ITMG – stoch up OB flattening, MACD up, MFI up, w% uptrend, BD FF acc, udah jalan 14% lebih dari bottom kemaren tanpa koreksi berarti… wait higher low deh, index belum tentu lanjut dan oscillators pada overbought

Spike nya sih bagus

CC YU buang, wait dulu deh

SCMA – wah, saham LQ45 tapi chart nya kaya gorengan, ga berani dulu ah… tar kalo index nya jinak baru berani

EXCL – stoch up, macd up, mfi up, w% uptrend, BD FF acc, supertrend buy, alligator buy, udah bikin higher low, bisa sih ini buy harusnya, agak high risk tapi dengan posisi index begini dan sektor infrastrukturnya masih lemes

Spike nya ok

Average ok, 3 holder terbesar accum, seandainya index ga beresiko gini udah pasti ikut entry

tapi ga deh, sabar dulu aja, kecuali emang porto kosong dan mau speculative buy

INDF – stoch sell, macd still up, MFI still up, tapi BD FF dist, buat entry sekarang ga ok, buat saya yang udah ada masih hold sih, tapi stoploss udah dipasang, just in case

Masih firm price aman dan YP accum sih, hold

SMGR – kena hidbear dan turun, stoch sell, macd rev down, bd ff rev dist, cutloss di macd sell signal

Harga aman, tapi emang 2 holder gede lagi distribusi pelan pelan

Masih ada unclosed spike, masih hoping jalan, watch MACD

TINS – batal jalan keliatannya, stoch sell, macd rev down, MFI down, w% down, BD FF dist, testing support dulu, skip…

Continue Reading No Comments

Daily Analysis 20231023

Written by itho suryoputro. Posted in Daily Analysis

Oct 23rd, 2023

Good morning,

Dow closes nearly 300 points lower after 10-year Treasury yield tops 5% for the first time since 2007

Stocks retreated Friday as a surge in the 10-year Treasury yield
prompted broader concerns about the state of the economy.

Dow……33127 -286.9 -0.86%
Nasdaq12984 -202.4 -1.53%
S&P 500.4224 -53.8 -1.26%

FTSE…..7402 -97.4 -1.30%
Dax……14798 -246.8 -1.64%
CAC……6816 -105.2 -1.52%

Nikkei…31259 -171.3 -0.54%
HSI…….17172 -123.8 -0.72%
Shanghai.2983 -22.3 -0.74%

IDX….6849.17 +2.74 +0.34%
LQ45….911.89 +1.81 +0.20%
IDX30…470.40 +0.82 +0.17%

IDXEnergy..2076.00 +1.39 +0.07%
IDX BscMat.1242.30 +0.85 +0.07%
IDX Indstrl…1122.38 +0.16 +0.01%
IDXNONCYC.745.20 +0.38 +0.05%
IDX Hlthcare1484.38+3.41 +0.23%
IDXCYCLIC…853.51 -1.83 -0.21%
IDX Techno.3949.22 -66.56 -1.66%
IDX Transp 1683.76 -28.25 -1.65%
IDX Infrast..1215.98 -9.97 -0.81%
IDX Finance.1356.92 +1.85 +0.14%
IDX Banking.1174.98 +10.95+0.94%
IDX Property…698 -5.40 -0.77%

Indo10Yr.7.1419‼ +0.1088+1.55%
ICBI….361.0366‼-2.0354 -0.56%
US2Yr.5.071‼ -0.038 -0.74%
US5Yr 4.854 -0.100 -2.02%
US10Yr4.914 -0.081 -1.62%
US30Yr.5.078‼ -0.031 -0.61%
VIX…..21.71‼ +0.31 +1.45%

USDIndx 106.1630‼-0.090 -0.08%
Como Indx…286.01 -1.32 -0.46%
(Core Commodity CRB)
BCOMIN…..136.16 -0.26 -0.19%

IndoCDS.102.96 +2.96 +2.96%‼
(5-yr INOCD5) (20/10)

IDR…..15872.50‼ +57.50 +0.36%
Jisdor.15856.00‼ +18.00 +0.11%

Euro……1.0594 +0.0014 +0.13%

TLKM…23.53 -0.16 -0.68%
(3731)
EIDO….20.92 +0.08 +0.38%
EEM….36.79 -0.45 -1.21%

Oil………88.08‼ -2.26 -2.50%
Gold..1994.40‼ +8.00 +0.40%
Timah..24985.00 -220.00 -0.97%
(Closed 20/10)
Nickel..18648.00 +91.00 +0.49%
(Closed 20/10)
Silver……23.50 +0.35 +1.51%
Copper.356.30 -2.05 -0.57%

Iron Ore 62%118.65 -0.39 -0.33%
(20/10)
Nturl Gas…3.258 +0.303 +10.25%‼
Ammonia China.3700.00 +76.67 +2.12%
(Domestic Price)(19/10)

Coal price.138.00 +1.50 +1.10%
(Oct/Newcastle)
Coal price.143.00 +1.00 +0.70%
(Nov/Newcastle)
Coal price.145.40 -0.60 -0.41%
(Des/Newcastle)
Coal price 150.50 -0.45 -0.30%
(Jan/Newcastle)

Coal price.138.00 +0.50 +0.36%
(Oct/Rotterdam)
Coal price.139.10 +1.00 +0.73%
(Nov/Rotterdam)
Coal price.136.90 -0.10 -0.07%
(Des/Rotterdam)
Coal price 136.20 -0.05 -0.04%
(Jan/Rotterdam)

CPO(Jan)..3771 +25 +0.67%
(Source: bursamalaysia.com)

Corn……495.00 -9.50 -1.88%
SoybeanOil 53.39 +0.28 +0.53%
Wheat….586.00 -8.00 -1.35%

Wood pulp..5700.00 -10 -0.18%
(Closed 22/10)

©Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia.
Copyright: Phintraco Sekuritas

Jum’at kebakaran semua, bagusnya sih US Bond rate turun, harusnya dampaknya bagus ke saham, USD index turun, Gold silver naik, copper timah nickel iron ore turun, oil turun, gas loncat, Coal tipis2, spot ijo future merah. Harusnya bagus buat ANTM MDKA dan saham2 tambang batubara. PGAS sayangnya ga selalu sejalan sama harga gas, jadi walau loncat ga banyak ngaruh

IHSG – ga jadi buy MACD nya, stoch nya ngebalik sell, masih FNS terus, masih distribusi terus, bikin lower low,jadi terbuka kemungkinan ABC correction nya bukan kaya yang kemaren digambar, tapi di 6750 an targetnya. Masih bagus pegang cash…

Energy, Infrastructure

Stochastic Buy Signal: ICBP AALI TAPG

MACD Buy Signal: HRUM BRMS

Stochastic Continuation Signal: SIDO BMTR HMSP LPPF

ICBP – stoch buy macd down, MFI sw, w% baru keluar downtrend area, BD rev acc, FF masih dist, abis wave 5 udah bikin abc correction,udah kemu reg bull div, baru satu cendol. Wait confirmation…

AALI – masih jelek semua kecuali stochastic buy dan ketemu reg bull div, tunggu confirm

TAPG – lebih bagus technicalnya, stoch buy, macd rev up, w% up, BD FF rev acc, bikin higher low, ada reg bear div di chaikin money index, tapi belum berani entry, macd buy signal kita assess lagi

 

Continue Reading No Comments

Amortized Bond: What Is an Amortized Bond? How They Work, and Example

Written by admin. Posted in A, Financial Terms Dictionary

What Is an Amortized Bond? How They Work, and Example

[ad_1]

What Is an Amortized Bond?

An amortized bond is one in which the principal (face value) on the debt is paid down regularly, along with its interest expense over the life of the bond. A fixed-rate residential mortgage is one common example because the monthly payment remains constant over its life of, say, 30 years. However, each payment represents a slightly different percentage mix of interest versus principal. An amortized bond is different from a balloon or bullet loan, where there is a large portion of the principal that must be repaid only at its maturity.

Understanding Amortized Bonds

The principal paid off over the life of an amortized loan or bond is divvied up according to an amortization schedule, typically through calculating equal payments all along the way. This means that in the early years of a loan, the interest portion of the debt service will be larger than the principal portion. As the loan matures, however, the portion of each payment that goes towards interest will become lesser and the payment to principal will be larger. The calculations for an amortizing loan are similar to that of an annuity using the time value of money, and can be carried out quickly using an amortization calculator.

Key Takeaways

  • An amortized bond is a type where each payment goes towards both interest and principal.
  • In the early stages of the loan, much of each payment will go towards interest, and in late stages, a greater percentage goes towards principal.
  • A fixed-rate 30-year mortgage is an example of an amortized loan.
  • An amortization schedule is used to compute the percentage that is interest and the percentage that is principal within each bond payment.
  • Two accounting methods are used for amortizing bond premiums and discounts: straight-line and effective-interest.

Amortization of debt affects two fundamental risks of bond investing. First, it greatly reduces the credit risk of the loan or bond because the principal of the loan is repaid over time, rather than all at once upon maturity, when the risk of default is the greatest. Second, amortization reduces the duration of the bond, lowering the debt’s sensitivity to interest rate risk, as compared with other non-amortized debt with the same maturity and coupon rate. This is because as time passes, there are smaller interest payments, so the weighted-average maturity (WAM) of the cash flows associated with the bond is lower.

Example of Amortizing a Bond

30-year fixed-rate mortgages are amortized so that each monthly payment goes towards interest and principal. Say you purchase a home with a $400,000 30-year fixed-rate mortgage with a 5% interest rate. The monthly payment is $2,147.29, or $25,767.48 per year.

At the end of year one, you have made 12 payments, most of the payments have been towards interest, and only $3,406 of the principal is paid off, leaving a loan balance of $396,593. The next year, the monthly payment amount remains the same, but the principal paid grows to $6,075. Now fast forward to year 29 when $24,566 (almost all of the $25,767.48 annual payments) will go towards principal. Free mortgage calculators or amortization calculators are easily found online to help with these calculations quickly.

Straight-Line vs. Effective-Interest Method of Amortization

Treating a bond as an amortized asset is an accounting method used by companies that issue bonds. It allows issuers to treat the bond discount as an asset over the life of the bond until its maturity date. A bond is sold at a discount when a company sells it for less than its face value and sold at a premium when the price received is greater than face value.

If a bond is issued at a discount—that is, offered for sale below its par or face value—the discount must be treated either as an expense or it can be amortized as an asset. In this way, an amortized bond is used specifically for tax purposes because the amortized bond discount is treated as part of a company’s interest expense on its income statement. The interest expense, a non-operating cost, reduces a company’s earnings before tax (EBT) and, therefore, the amount of its tax burden.

Amortization is an accounting method that gradually and systematically reduces the cost value of a limited-life, intangible asset.

Effective-interest and straight-line amortization are the two options for amortizing bond premiums or discounts. The easiest way to account for an amortized bond is to use the straight-line method of amortization. Under this method of accounting, the bond discount that is amortized each year is equal over the life of the bond.

Companies may also issue amortized bonds and use the effective-interest method. Rather than assigning an equal amount of amortization for each period, effective-interest computes different amounts to be applied to interest expense during each period. Under this second type of accounting, the bond discount amortized is based on the difference between the bond’s interest income and its interest payable. Effective-interest method requires a financial calculator or spreadsheet software to derive.

[ad_2]

Source link

Continue Reading No Comments