Posts Tagged ‘Price’

Daily Analysis 2020207

Written by itho suryoputro. Posted in Daily Analysis

February 07th, 2024

Good morning,

Dow……38521 +141.2 +0.37%
Nasdaq15609 +11.3 +0.07%
S&P 500.4954 +11.4 +0.23%

FTSE…..7681 +68.2 +0.90%
Dax……17033 +129.2 +0.76%
CAC……7639 +49.01 +0.65%

Nikkei..36160 -193.5 -0.53%
HSI……16137 +626.9 +4.04%‼️
Shanghai.2790+87.30 +3.23%‼️

IDX…..7247.41 +48.79 +0.68%
LQ45….980.62 +5.13 +0.53%
IDX30…497.84 +2.57 +0.52%

IDXEnergy..2083.20 +11.3 +0.54%
IDX BscMat.1260.63 -1.9 -0.15%
IDX Indstrl…1080.08 +3.03 +0.28%
IDXNONCYC.706.07 +6.37 +0.91%
IDX Hlthcare1347.28 +8.63 +0.64%
IDXCYCLIC…855.07 +3.03 +0.36%
IDX Techno4023.21 -46.10 -1.13%
IDX Transp 1556.10 -7.54 -0.48%
IDX Infrast 1534.44 +15.39+1.01%
IDX Finance.1500.44+8.28 +0.55%
IDX Banking.1339.65+7.27 +0.54%
IDX Property.. 697 +7.00 +1.02%

Indo10Yr.6.6729+0.0198 +0.30%
ICBI…376.5363 -0.1131 -0.03%
US2Yr.4.399 -0.075 -1.67%
US5Yr 4.122 -0.062 -1.50%
US10Yr4.104 -0.056 -1.35%
US30Yr.4.293 -0.050 -1.15%
VIX…13.06 -0.61 -4.46%‼️

USDIndx 104.2130 ‼️-0.239 -0.23%
Como Indx..269.05 +0.86 +0.32%
BCOMIN……135.71 +0.37 +0.27%

IndoCDS..74.69 – -%
(5-yr INOCD5) (02/02)

IDR…..15730.00‼️ +22.00 +0.14%
Jisdor.15734.00‼️ +29.00 +0.18%

Euro….1.0756 +0.0013 +0.12%

TLKM…25.39 +0.26 +1.03%
(3995)
EIDO……22.13 +0.24 +1.10%
EEM……39.58 +0.88 +2.27%

Oil…….73.31 +0.53 +0.73%
Gold..2051.40 +10.00 +0.49%
Timah..24836.00 -714.00 -2.79%
(Closed 05/03)
Nickel..15948.00 -45.50 -0.29%
(Closed 06/02)
Silver……22.48 +0.06 +0.25%
Copper.378.10 +0.95 +0.25%

Iron Ore 62% 128.63 – -%
(02/02)
Nturl Gas..2.001 -0.061 -2.95%
Ammonia China.2983.33 -166.67-5.29%‼️
(Domestic Price)(05/02/02)

Coal price 119.00 unch +0%
(Feb/Newcastle)
Coal price.121.90 -1.75 -1.42%
(Mar/Newcastle)
Coal price 122.25 -1.35 -1.09%
(Apr/Newcastle)
Coalprice. – – -%
(May/Newcastle)

Coal price .98.60 +0.45 +0.46%
(Feb/Rotterdam)
Coal price..97.35 +1.15 +1.20%
(Mar/Rotterdam)
Coal price..93.65 +0.85 +0.92%
(Apr/Rotterdam)
Coal price..91.65 +0.75 +0.83%
(May/Rotterdam)

CPO(Apr)..3841 +42 +1.11%
(Source: bursamalaysia.com)

Corn……438.75 -4.00 -0.90%
SoybeanOil 45.94 +0.61 +1.35%
Wheat….595.00 +4.75 +0.80%

Wood pulp..5104.00 unch +0%
(Closed 06/02)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Ijo semua, kecuali jepang. US bond rate turun, USD index turun, lanjut semoga ijo hari ini IHSG

Gold silver copper ijo, tin nickel merah, Oil ijo, gas merah, coal lanjut ijo, CPO juga

Coal Price chart menarik, Buy Signal MACD dan Supertrend

IHSG – stoch up, macd revup, MFI sw, w%uptrend BD flat, FNB dan vol naik dibanding kemaren, semoga ini bikin flat style ABC correction, B nya sampe hampir setinggi wave 5 sebelumnya, jadi C nya juga ga dalem dalem amat

Healthcare, Consumer Non-Cyclicals, Property nyusul. Energy lagi ngintip ngintip

Stochastic Buy Signal: BRPT GGRM MAPI ABMM SMRA SMAR. Big accum GGRM, TBIG TLKM sell, considering SOS

MACD Buy Signal: GGRM KLBF ADHI BFIN ERAA. Big accum GGRM ADHI, spike ERAA KLBF

Stochastic Continuation Signal and big accum: BBNI GGRM

Daily Analysis 20230725

Written by itho suryoputro. Posted in Daily Analysis

July 25th, 2023

Good morning,

Dow rises nearly 200 points, extends rally to 11 days for longest winning streak in six years

The Dow Jones Industrial Average rose Monday, notching its longest winning streak since February 2017, to kick off a busy week of key earnings reports and a major policy decision from the Federal Reserve.

Dow……35411 +183.6 +0.52%
Nasdaq14059 +26.1 +0.40%
S&P 500.4555 +18.3 +0.40%

FTSE…..7679 +14.9 +0.19%
Dax……16191 +13.7 +0.08%
CAC……7427 -5.5 -0.07%

Nikkei…32701 +396.7 +1.23%
*HSI…….18668 -407.1 -2.13%*
Shanghai.3164 -3.6 -0.11%

IDX…..6899.40 +18.59 +0.27%
LQ45….962.43 -0.95 -0.10%
IDX30…500.22 -0.40 -0.08%

IDXEnergy…1950.09 +35.04 +1.83%
IDX BscMat.1059.83 +7.97 +0.76%
IDX Indstrl…1201.83 +12.90 +1.09%
IDXNONCYC.760.07 -1.82 -0.24%
IDX Hlthcare1561.60 +7.92 +0.51%
IDXCYCLIC….927.69 +0.51 +0.05%
IDX Techno.4787.64 -24.96 -0.52%
IDX Transp..1925.42 -7.45 -0.39%
IDX Infrast… .854.52 -2.11 -0.25%
IDX Finance.1430.26 -3.27 -0.23%
IDX Banking.1201.45 -5.70 -0.47%
IDX Property..762 -5.70 -0.75%

*Indo10Yr.6.3243* +0.0016 +0.03%
*ICBI….369.1439* +0.0374 +0.01%
*US2Yr.4.9250* +0.079 +1.63%
*US5Yr 4.1570* +0.062 +1.51%
*US10Yr3.8750* +0.038 +0.99%
*US30Yr.3.9330*+0.033 +0.85%
*VIX…….13.91 +0.31 +2.28%*

*USDIndx 101.3460‼️* +0.2750 +0.27%
Como Indx…280.13 +3.65 +1.32%
(Core Commodity CRB)
BCOMIN…….144.94 +1.78 +1.24%

*IndoCDS.83.20 +0.50 +0.60%*
(5-yr INOCD5) *(21/07)*

*IDR…..15026.50‼️ -0.50 -0.00%*
*Jisdor.15028.00‼️ +2.00. +0.01%*

*Euro……1.1063 -0.0061 -0.55%*

TLKM…25.86 +0.21 +0.82%
*(3886)*
EIDO….23.65 +0.12 +0.51%
EEM…..40.87 +0.55 +1.36%

*Oil…..78.85 +1.78 +2.31%*
*Gold…1995.00* -10.30 -0.51%
Timah..28494.00 – -%
*(Closed 21/07)*
*Nickel..21460.50 +631.00 +3.03%‼️*
(Closed 24/07)
Silver…. 24.50 -0.36 -1.45%
Copper.385.55. +2.75 +0.72%

Iron Ore 62% 112.47 – -%
(21/07)
Nturl Gas.2.708 -0.0390 -1.42%
Ammonia China..2833.33 +16.66 +0.59%
(Domestic Price)(21/07)

Coal price..133.10 +0.10 +0.08%
(Jul/Newcastle)
Coal price.143.10 +1.35 +0.95%
(Agt/Newcastle)
*Coal price.145.95 +2.90 +2.03%*
(Sept/Newcastle)
Coal price.148.20 +0.50 +0.34%
(Oct/Newcastle)

Coal price111.05 +0.55 +0.50%
(Jul/Rotterdam)
Coal price.115.50 +1.75 +1.54%
(Agt/ Rotterdam)
*Coal price.116.55 +2.55 +2.24%*
(Sept/Rotterdam)
*Coal price.118.05 +3.80 +3.33%‼️*
(Oct/Rotterdam)

*CPO(Okt)..4168 +129 +3.09%‼️*
(Source: bursamalaysia.com)

*Corn….568.25 +32.00 +5.97%‼️‼️*
*SoybeanOil 64.74 +1.94 +3.09%‼️*
*Wheat…757.50 +60.00 +8.60%‼️‼️*

*Wood pulp..4380.00* unch +0%
(Closed 24/07)

©️Phintraco Sekuritas
Broker Code: *_AT_*
_Desy Erawati/ *DE*_
*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
_Copyright: Phintraco Sekuritas_

US Europe mostly ijo, asia varied, hangseng drop gede, semoga idx ga terpengaruh

USD index naik lagi, consequently gold silver turun, tapi copper nickel up, oil lanjut naik, gas merah, coal up, CPO up. Masih kurang asik buat ANTM MDKA. masih giliran MEDC ELSA sama ADRO PTBA ITMG HRUM

IHSG – FNB lagi, BD acc, stoch rev up, MACD up, 833 buy, w% up, MFI up, harusnya lanjut lah ya

Healthcare Property Energy. Technology melemah lagi, basic materials juga

Stochastic Buy Signal: ADRO ITMG TLKM UNTR ABMM DSNG HMSP MLPL MYOR. TLKM UNTR MYOR Big Accum

MACD Buy Signal: BBNI TBIG TPIA ERAA PNBN

BBNI TBIG Big Accum

Alligator Buy Signal: WIKA EKAD

Supertrend Buy Signal: MEDC PGAS UNTR

Daily Analysis 20230712

Written by itho suryoputro. Posted in Daily Analysis

July 12th, 2023

Good morning,

Dow closes 300 points higher Tuesday as key consumer inflation report looms

U.S. stocks rose Tuesday, a day after the major averages snapped a three-session decline, as traders awaited key inflation data slated for release later in the week.

Dow……34261 +317.02 +0.93%
Nasdaq13761 +75.2 +0.55%
S&P 500.4439 +29.7 +0.67%

FTSE…..7283 +8.7 +0.12%
Dax……15790 +117.2 +0.75%
CAC……7220 +76.3 +1.07%

Nikkei…32204 +13.8 +0.04%
HSI…….18660 +180.1 +0.97%
Shanghai.3221+17.7 +0.55%

IDX…..6796.92 +65.89 +0.98%
LQ45….954.96 +5.80 +0.61%
IDX30…495.48 +2.76 +0.56%

IDXEnergy…1858.47 +20.88 +1.14%
IDX BscMat.1039.94 +15.10 +1.47%
IDX Indstrl…1196.87 +2.89 +0.24%
IDXNONCYC.761.77 +6.31 +0.84%
*IDX Hlthcare1522.40 +42.66 +2.88%*
IDXCYCLIC….921.48 +10.67 +1.17%
IDX Techno.4747.96 +40.19 +0.85%
IDX Transp..1924.25 +7.87 +0.41%
IDX Infrast… .856.63 -0.21 -0.02%
IDX Finance.1422.28 +6.72 +0.47%
IDX Banking.1184.24 +5.53 +0.47%
IDX Property..751 +4.20 +0.56%

*Indo10Yr.6.3372 -0.0186 -0.29%*
*ICBI….368.0968 +0.6426 +0.17%*
*US2Yr.4.8870* +0.023 +0.47%
*US5Yr 4.2390* unch +0%
*US10Yr3.9730* -0.024 -0.60%
*US30Yr.4.0110*+0.014 +0.35%
*VIX…….14.84 -0.23 -1.53%*

*USDIndx101.7320👍* -0.2400 -0.24%
Como Indx…267.60 +3.21 +1.22%
(Core Commodity CRB)
BCOMIN……141.21 -0.17 -0.12%

*IndoCDS.88.63* – -%*
(5-yr INOCD5) *(10/07)*
*IDR…..15153.00‼️ -51.50 -0.34%*
*Jisdor.15162.00‼️ -30.00 -0.20%*

*Euro……1.1010* +0.0009 +0.08%

TLKM…26.08 +0.16 +0.62%
*(3954)*
EIDO….23.04 +0.15 +0.66%
EEM…..39.82 +0.40 +1.01%

*Oil…..74.80 +1.68 +2.29%*
*Gold…1937.90* +7.80 +0.40%
Timah..27950.00 -392.00 -1.38%
*(Closed 10/07)*
Nickel..20710.00 -251.00 -1.20%
(Closed 11/07)
Silver….. 23.33 -0.01 -0.04%
Copper..377.05 -1.85 -0.49%

*Iron Ore 62% 110.54* – -%
(10/07)
*Nturl Gas.2.732 +0.079 +2.98%*

*Coal price.131.00 -2.70 -2.02%*
(Jul/Newcastle)
*Coal price.134.00 -3.05 -2.22%*
(Agt/Newcastle)
*Coal price.135.85 -5.10 -3.62%‼️*
(Sept/Newcastle)
*Coal price.139.80 -4.30 -2.98%*
(Oct/Newcastle)

*Coal price105.90 -5.05 -4.55%‼️*
(Jul/Rotterdam)
*Coal price..99.85 -7.40 -6.89%‼️*
(Agt/ Rotterdam)
*Coal price…99.60 -7.50 -7.00%‼️*
(Sept/Rotterdam)
*Coal price..99.90 -7.25 -6.77%‼️*
(Oct/Rotterdam)

CPO(Sept)..3888 -35 -0.89%
(Source: bursamalaysia.com)

Corn….501.50 +2.00 +0.40%
SoybeanOil 59.93 -0.88 -1.45%
*Wheat…660.50 +14.25 +2.20%*

*Wood pulp..4360.00* +10 +0.23%
(Closed 10/07)

©️Phintraco Sekuritas
Broker Code: *_AT_*
_Desy Erawati/ *DE*_
*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
_Copyright: Phintraco Sekuritas_

Masih lanjut ijo lagi semua, IDX kemaren tebel banget, kayanya ga akan tebel lagi hari ini, ada kemungkinan koreksi, tapi semoga ijo walau tipis

USD index merah, gold ijo silver copper merah tipis, timah nickel merah,oil gas ijo, coal lanjut merah. Kemaren emitan coal pada ijo ikut sentimen index, hari ini kayanya akan koreksi. CPO merah lagi

IHSG – stoch up MACD up, ZIA almost buy, alligator up, FNB, MFI up, w% uptrend, firm breakout IHNS, harusnya rally sih

Healthcare ikutan nyusul, Basic materials masih, Consumer Cyclicals, Consumer Non-Cyclicals

Stochastic Buy Signal: AKRA PTBA GGRM WIFI IGAR

MACD Buy Signal: ACES AKRA ANTM INCO TLKM HMSP MAPI MLPL

Alligator Buy Signal: ADRO ESSA EXCL INDY BABP BRMS MNCN TAPG TOBA. Big Acc BRMS TAPG

Supertrend Buy Signal: INTP

Daily Analysis 20230621

Written by itho suryoputro. Posted in Daily Analysis

June 21st, 2023

Good morning,

Stocks close lower for a second straight day, Dow sheds 200 points as market rally cools

Stocks fell Tuesday, the first trading day of the week, as a rally that drove the market to levels not seen in more than a year took a breather.

Dow……34054 -245.3 -0.72%
Nasdaq13667 -22.3 -0.16%
S&P 500.4339 -20.9 -0.47%

FTSE…..7569 -19.2 -0.25%
Dax……16111 -89.9 -0.55%
CAC……7294 -19.9 -0.27%

Nikkei…..33389 +18.5 +0.06%
HSI………19608 -305.8 -1.54%
Shanghai.3240 -15.4 -0.47%

IDX…..6660.46 -25.60 -0.38%
LQ45….948.81 -1.21 -0.13%
IDX30…493.61 -0.70 -0.14%

IDXEnergy…1797.12 +2.62 +0.15%
IDX BscMat..990.60 -16.50. -1.64%
IDX Indstrl…1168.07 -7.27 -0.62%
IDXNONCYC.738.81 -7.18 -0.96%
IDX Hlthcare1501.75 +2.72 +0.18%
IDXCYCLIC…868.69 -13.39 -1.52%
IDX Techno.4914.43 -64.66 -1.30%
IDX Transp..1911.26 -26.66 -1.38%
IDX Infrast..ẞz. .848.39 -4.66 -0.55%
IDX Finance.1389.73 -2.54 -0.19%
IDX Banking.1171.55 +0.46 +0.04 %
IDX Property..741 +7.40 +1.01%

Indo10Yr.6.383 +0.0308 +0.48%
ICBI..365.9502 -0.3621 -0.10%
US2Yr.4.6900 -0.070 -1.47%
US5Yr 3.9440 -0.042 -1.05%
US10Yr3.7300-0.100 -2.63%
US30Yr.3.8100-0.110 -2.81%
VIX……13.88👍 -0.31 -2.18%

USDIndx102.5400 +0.0180 +0.02%
Como Indx….267.41 -3.49 -1.29%
(Core Commodity CRB)
BCOMIN……146.06 -2.96 -1.99%

IndoCDS.83.21 +0.02 +0.02%
(5-yr INOCD5) (19/06)

IDR…..15004.50‼+10.50 +0.07%
Jisdor.15040.00‼ +46.00 +0.31%

Euro……1.0919 -0.0007 -0.06%

TLKM…26.73 +0.02 +0.07%
(4020)
EIDO….22.97 -0.24 -1.03%
EEM…..40.08 -0.80 -1.96%

Oil………70.50 -0.79 -1.11%
Gold…1947.70 -16.40 -0.83%
Timah..26900.00 -51.00 -0.19%
(Closed 18/06)
Nickel..21976.00 -533.00 -2.36%
(Closed 20/06)
Silver….. 23.45 -0.81 -3.33%
Copper..389.35 +1.90 +0.49%

Iron Ore 62% 113.02 +0.09 +0.08%
(16/06)
Nturl Gas.2.485 -0.177 -6.65%‼

Coal price.126.55 -1.80 -1.40%
(Jun/Newcastle)
Coal price.134.55 +1.75 +1.31%
(Jul/Newcastle)
Coal price.136.55 +1.35 +1.00%
(Agt/Newcastle)
Coal price.138.45 +0.90 +0.65%
(Sept/Newcastle)

Coal price117.20 +3.15 +2.76%
(Jun/Rotterdam)
Coal price.118.00 +4.85 +4.29%‼
(Jul/ Rotterdam)
Coal price.115.75 +4.30 +3.86%‼
(Agt/Rotterdam)
Coal price.114.95 +4.30 +3.89%‼
(Sept/Rotterdam)

CPO(Sept)..3727 -31 -0.82%
(Source: bursamalaysia.com)

Corn……597.50 unch +0%
SoybeanOil 57.66 -0.21 -0.36%
Wheat…708.75 +7.25 +1.03%

Wood pulp..4280.00 -20 -0.47%
(Closed 20/06)

©Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Kemaren index merah semua kecuali nikkei. USD index naik sedikit tapi semua komoditas turun lagi kecuali copper sama iron ore. Masih lesu…

IHSG – stoch sell lagi,MACD rev down, MFI sw, w% down, BD masih acc nahan biar ga drop jauh, masih FNS terus, breakdown MA 10 dan 20, rada mengkhawatirkan, yang signal ngebalik exit dulu di DCB ya, harusnya ada DCB kalo digebukin begini

Akhirnya Basic Materials sama Energy ikut loyo, hold cash dulu guys

Stochastic Buy Signal: BRIS MEDC

BMTR dibanting tapi diakum, menarik dicermati

MACD Buy Signal: BBTN MPMX. Group SRTG kayanya mulai gerak goreng sih, sebelumnya MDKA, kemaren AGII, sekarang MPMX

Alligator Buy Signal: SMGR TINS AGRO ENRG MTMH TKIM

Supertrend Buy Signal: AKRA

Error: Only up to 6 modules are supported in this layout. If you need more add your own layout.