Posts Tagged ‘Price’

Daily Analysis 20240328

Written by itho suryoputro. Posted in Daily Analysis

March 28th, 2024

Good morning,

Dow surges more than 450 points, S&P 500 closes at a fresh record

The S&P 500
rose Wednesday, closing at a record as the index heads for its best first quarter since 2019.

Dow……39760 +477.8 +1.22%
Nasdaq16400 +83.8 +0.51%
S&P 500.5248 +44.9 +0.86%

FTSE…..7932 +1.02 +0.01%
Dax……18477 +92.7 +0.50%
CAC……8205 +20.1 +0.25%

Nikkei..40762 +364.7 +0.90%
HSI……16393 -225.5 -1.36%
Shanghai.2993-38.3 -1.26%

IDX…..7325.13 -40.54 -0.55%
LQ45….990.37 -7.43 -0.74%
IDX30…503.32 -4.14 -0.82%

IDXEnergy..2137.76 -2.59 -0.12%
IDX BscMat1289.45 -9.08 -0.70%
IDX Indstrl…1102.29 -1.59 -0.14%
IDXNONCYC.719.39 -1.87 -0.26%
IDX Hlthcare1354.31 -12.77 -0.93%
IDXCYCLIC…826.90 -4.24 -0.51%
IDXTechno3549.98 -34.69 -0.97%
IDX Transp 1512.95 -38.50 -2.48%
IDX Infrast 1566.69 -9.21 -0.58%
IDX Finance.1532.87 +1.14 +0.07%
IDX Banking.1405.48 -2.98. -0.21%
IDX Property.. 670 -4.70 -0.70%

Indo10Yr.6.7255❗️+0.0153+0.23%
ICBI…378.8459 ❗️-0.2104 -0.06%
US2Yr.4.568 -0.025 -0.54%
US5Yr 4.183 -0.040 -0.95%
US10Yr4.188 -0.046 -1.09%
US30Yr.4.349, -0.051 -1.16%
VIX………12.78 -0.46 -3.47%👍

USDIndx 104.3480 ❗️ +0.058 +0.06%
Como Indx..286.76 -1.05 -0.37%
BCOMIN…..138.56 -0.33 -0.24%

IndoCDS..72.26 +0.03 +0.04%
(5-yr INOCD5) (26/03)

IDR…..15858.00‼️+65.50 +0.41%
Jisdor.15853.00‼️ +56.00 +0.35%

Euro….1.0812 -0.0020 -0.18%

TLKM…22.27 -0.51 -2.22%‼️
(3530)
EIDO……22.67 -0.11 -0.46%
EEM……40.93 +0.08 +0.18%

Oil…….81.68 +0.06 +0.07%
Gold..2212.70+11.10. +0.50%
Timah..27446.00 -134.00 -0.49%
(Closed 26/03)
Nickel..16643.50 -48.50 -0.29%
(Closed 27/03)
Silver…..24.75 +0.16 +0.65%
Copper.400.75 +0.75 +0.19%

Iron Ore 62% 110.28 -0.39 -0.35%
(26/03)
Nturl Gas..1.715 -0.069 -3.87%
Ammonia China.3433.33 – -%
(Domestic Price)(27/03/24)

Coal price.129.00 +0.10 +0.08%
(Mar/Newcastle)
Coal price 131.1;0 +2.60 +2.02%
(Apr/Newcastle)
Coal price.132.10 +2.95 +2.28%
(May/Newcastle)
Coal price.133.35 +2.80 +2.14%
(Jun/Newcastle)

Coal price..113.60 +0.35 +0.62%
(Mar/Rotterdam)
Coal price.120.45 +6.15 +5.38%‼️
(Apr/Rotterdam)
Coal price.118.95 +6.10 +5.41%‼️
(May/Rotterdam)
Coal price.118.30 +6.35 +5.77%‼️
(Jun/Rotterdam)

CPO(Jun)..4135 -102.00 -2.41%
(Source: bursamalaysia.com)

Corn….426.75 -5.75 -1.33%
SoybeanOil 47.67 -0.75 -1.55%
Wheat…547.50 +4.00 +0.74%

Wood pulp..5650.00 +50.00 +0.89%
(Closed 27/03)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US loncat, SP500 new record high, europe ijo, asia kemaren mostly masih merah, hari ini harusnya ijo juga. US bind yield turun, VIX turun, bagus buat saham

USD index up, gold masih up juga tapi along with Silver Copper, metal lain down. gas down oil coal up, kita pantau re-entry ADRO. CPO drop, bisa jadi harus exit dulu ini AALI LSIP

IHSG – stoch down macd down MFI sw, w% downtrend, BD flat FNS, masih jadwal koreksi, masih selective buying

Terlihat banyak yang jalan, leading Consumer Non-Cyclicals, Healthcare, Energy, nyusul technology, Property, Consumer Cyclicals terus Financials, Kalo bener Financials jalan, bisa break ABC correction nya

Stochastic Buy Signal: BBNI SRTG

MACD Buy Signal: ICBP RAJA SMSM

Stochastic Continuation Signal and Big Accum: JSMR

Daily Analysis 20240304

Written by itho suryoputro. Posted in Daily Analysis

March 04th, 2024

Good morning,

Nasdaq surges more than 1% to take out 2021 record, S&P 500 closes above 5100 for the first time

The Nasdaq Composite
rose to an all-time high Friday, surpassing its 2021 record, as investors bet that megacap technology stocks were the best way to play slowing inflation and a coming artificial intelligence boom.

Dow……39087 +90.99 +0.23%
Nasdaq16275 +183.02+1.14%
S&P 500.5137 +40.8 +0.80%

FTSE…..7683 +52.5 +0.69%
Dax……17735 +56.88 +0.32%
CAC……7934 +6.74 +0.09%

Nikkei..39911 +744.6 +1.90%
HSI…….16589 +78.0 +0.47%
Shanghai.3027 +11.9 +0.39%

IDX…..7311.91 -4.20 -0.06%
LQ45….987.90 -2.03 -0.21%
IDX30…501.08 -1.10 -0.22%

IDXEnergy..2109.97 +3.05 +0.14%
IDX BscMat.1257.05 +3.75 +0.30%
IDX Indstrl…1103.77 +3.72 +0.34%
IDXNONCYC.710.20 +2.45 +0.35%
IDX Hlthcare1318.64 +0.53 +0.04%
IDXCYCLIC…847.74 +1.29 +0.15%
IDX Techno3679.23 -28.41 -0.77%
IDX Transp 1564.32 -11.44 -0.73%
IDX Infrast 1610.26 +10.70 +0.67%
IDX Finance.1516.63 -8.64 -0.57%
IDX Banking.1373.52 -6.45 -0.47%
IDX Property.. 692 – -%

Indo10Yr.6.6754+0.0129 +0.19%
ICBI…378.1215 -0.1577 -0.04%
US2Yr.4.533 -0.090 -1.95%
US5Yr 4.162 -0.090 -2.17%
US10Yr4.186 -0.065 -1.53%
US30Yr.4.331-0.051 -1.16%
VIX………13.11 -0.29 -2.16%

USDIndx 103.8610 -0.295 -0.28%
Como Indx..277.11 +2.03 +0.74%
BCOMIN…..137.85 -0.06 -0.04%

IndoCDS..70.24 -0.47 -0.66%
(5-yr INOCD5) (01/03)

IDR…..15704.00‼️-15.00 -0.10%
Jisdor.15696.00‼️ -19.00 -0.12%

Euro….1.0837 +0.0033 +0.31%

TLKM…25.27 -0.31 -1.19%
(4020)
EIDO……22.48 +0.12 +0.51%
EEM……40.48 +0.52 +1.30%

Oil…….79.97 +1.71 +2.18%
Gold..2095.70 +41.00 +2.00%
Timah..26489.00 -67.00 -0.25%
(Closed 01/03)
Nickel..17768.50 -101.50 -0.57%
(Closed 01/03)
Silver……23.36 +0.48 +2.09%
Copper.386.15 +1.45 +0.38%

Iron Ore 62% 113.89 -10.97 -8.79%‼️
(01/03)
Nturl Gas..1.836 +0.016 +0.88%
Ammonia China.2976.67 +16.67 +0.56%
(Domestic Price)(29/02/02)

Coal price.132.00 +1.00 +0.76%
(Mar/Newcastle)
Coal price 136.00 +3.75 +2.84%
(Apr/Newcastle)
Coal price.135.50 +3.40 +2.57%
(May/Newcastle)
Coal price.135.50 +3.15 +2.38%
(Jun/Newcastle)

Coal price..106.95 +2.55 +2.44%
(Mar/Rotterdam)
Coal price..106.25 +3.40 +3.30%
(Apr/Rotterdam)
Coal price..104.10 +3.60 +3.58%
(May/Rotterdam)
Coal price..102.70 +3.50 +3.53%
(Jun/Rotterdam)

CPO(May)..3961 -8.00 -0.20%
(Source: bursamalaysia.com)

Corn……424.50 -4.75 -1.11%
SoybeanOil 45.16 -0.05 -0.11%
Wheat…557.75 -18.50 -3.21%

Wood pulp..5290.00 unch +0%
(Closed 02/03)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Jum’at closing ijo semua, IDX merah tipis, US bond rate merah, USD index merah, bagus buat saham, harusnya sih ijo hari ini, walau koreksi wave C belum beres majornya

Gold Silver Copper ijo, Tin Nickel Iron ore merah, Oil up gas up coal ijo tebel, ADRO INDY jalan terus ini harusnya. CPO merah tipis AALI LSIP masih jalan di tempat

IHSG – stoch down macd sell MFI down w% sw, BD acc, FNS, untung masih dijagain bandar lokal,kalo ga udah nyungsep ini IHSG. Selain Coal dan Basic Materials yang jalan, kayanya mending masih nahan diri jangan belanja dulu

Cacing RSI arahnya pada bagus, tapi index MACD sell signal, hati2 mendadak ngebalik

Stochastic Buy Signal: ADRO BRPT GOTO ITMG WIFI SMAR. Big acc ADRO BRPT

MACD BUy signal: ADRO UNVR AGRO BTPS MARK PTRO SMSM

Daily Analysis 2020207

Written by itho suryoputro. Posted in Daily Analysis

February 07th, 2024

Good morning,

Dow……38521 +141.2 +0.37%
Nasdaq15609 +11.3 +0.07%
S&P 500.4954 +11.4 +0.23%

FTSE…..7681 +68.2 +0.90%
Dax……17033 +129.2 +0.76%
CAC……7639 +49.01 +0.65%

Nikkei..36160 -193.5 -0.53%
HSI……16137 +626.9 +4.04%‼️
Shanghai.2790+87.30 +3.23%‼️

IDX…..7247.41 +48.79 +0.68%
LQ45….980.62 +5.13 +0.53%
IDX30…497.84 +2.57 +0.52%

IDXEnergy..2083.20 +11.3 +0.54%
IDX BscMat.1260.63 -1.9 -0.15%
IDX Indstrl…1080.08 +3.03 +0.28%
IDXNONCYC.706.07 +6.37 +0.91%
IDX Hlthcare1347.28 +8.63 +0.64%
IDXCYCLIC…855.07 +3.03 +0.36%
IDX Techno4023.21 -46.10 -1.13%
IDX Transp 1556.10 -7.54 -0.48%
IDX Infrast 1534.44 +15.39+1.01%
IDX Finance.1500.44+8.28 +0.55%
IDX Banking.1339.65+7.27 +0.54%
IDX Property.. 697 +7.00 +1.02%

Indo10Yr.6.6729+0.0198 +0.30%
ICBI…376.5363 -0.1131 -0.03%
US2Yr.4.399 -0.075 -1.67%
US5Yr 4.122 -0.062 -1.50%
US10Yr4.104 -0.056 -1.35%
US30Yr.4.293 -0.050 -1.15%
VIX…13.06 -0.61 -4.46%‼️

USDIndx 104.2130 ‼️-0.239 -0.23%
Como Indx..269.05 +0.86 +0.32%
BCOMIN……135.71 +0.37 +0.27%

IndoCDS..74.69 – -%
(5-yr INOCD5) (02/02)

IDR…..15730.00‼️ +22.00 +0.14%
Jisdor.15734.00‼️ +29.00 +0.18%

Euro….1.0756 +0.0013 +0.12%

TLKM…25.39 +0.26 +1.03%
(3995)
EIDO……22.13 +0.24 +1.10%
EEM……39.58 +0.88 +2.27%

Oil…….73.31 +0.53 +0.73%
Gold..2051.40 +10.00 +0.49%
Timah..24836.00 -714.00 -2.79%
(Closed 05/03)
Nickel..15948.00 -45.50 -0.29%
(Closed 06/02)
Silver……22.48 +0.06 +0.25%
Copper.378.10 +0.95 +0.25%

Iron Ore 62% 128.63 – -%
(02/02)
Nturl Gas..2.001 -0.061 -2.95%
Ammonia China.2983.33 -166.67-5.29%‼️
(Domestic Price)(05/02/02)

Coal price 119.00 unch +0%
(Feb/Newcastle)
Coal price.121.90 -1.75 -1.42%
(Mar/Newcastle)
Coal price 122.25 -1.35 -1.09%
(Apr/Newcastle)
Coalprice. – – -%
(May/Newcastle)

Coal price .98.60 +0.45 +0.46%
(Feb/Rotterdam)
Coal price..97.35 +1.15 +1.20%
(Mar/Rotterdam)
Coal price..93.65 +0.85 +0.92%
(Apr/Rotterdam)
Coal price..91.65 +0.75 +0.83%
(May/Rotterdam)

CPO(Apr)..3841 +42 +1.11%
(Source: bursamalaysia.com)

Corn……438.75 -4.00 -0.90%
SoybeanOil 45.94 +0.61 +1.35%
Wheat….595.00 +4.75 +0.80%

Wood pulp..5104.00 unch +0%
(Closed 06/02)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

Ijo semua, kecuali jepang. US bond rate turun, USD index turun, lanjut semoga ijo hari ini IHSG

Gold silver copper ijo, tin nickel merah, Oil ijo, gas merah, coal lanjut ijo, CPO juga

Coal Price chart menarik, Buy Signal MACD dan Supertrend

IHSG – stoch up, macd revup, MFI sw, w%uptrend BD flat, FNB dan vol naik dibanding kemaren, semoga ini bikin flat style ABC correction, B nya sampe hampir setinggi wave 5 sebelumnya, jadi C nya juga ga dalem dalem amat

Healthcare, Consumer Non-Cyclicals, Property nyusul. Energy lagi ngintip ngintip

Stochastic Buy Signal: BRPT GGRM MAPI ABMM SMRA SMAR. Big accum GGRM, TBIG TLKM sell, considering SOS

MACD Buy Signal: GGRM KLBF ADHI BFIN ERAA. Big accum GGRM ADHI, spike ERAA KLBF

Stochastic Continuation Signal and big accum: BBNI GGRM

Daily Analysis 20230725

Written by itho suryoputro. Posted in Daily Analysis

July 25th, 2023

Good morning,

Dow rises nearly 200 points, extends rally to 11 days for longest winning streak in six years

The Dow Jones Industrial Average rose Monday, notching its longest winning streak since February 2017, to kick off a busy week of key earnings reports and a major policy decision from the Federal Reserve.

Dow……35411 +183.6 +0.52%
Nasdaq14059 +26.1 +0.40%
S&P 500.4555 +18.3 +0.40%

FTSE…..7679 +14.9 +0.19%
Dax……16191 +13.7 +0.08%
CAC……7427 -5.5 -0.07%

Nikkei…32701 +396.7 +1.23%
*HSI…….18668 -407.1 -2.13%*
Shanghai.3164 -3.6 -0.11%

IDX…..6899.40 +18.59 +0.27%
LQ45….962.43 -0.95 -0.10%
IDX30…500.22 -0.40 -0.08%

IDXEnergy…1950.09 +35.04 +1.83%
IDX BscMat.1059.83 +7.97 +0.76%
IDX Indstrl…1201.83 +12.90 +1.09%
IDXNONCYC.760.07 -1.82 -0.24%
IDX Hlthcare1561.60 +7.92 +0.51%
IDXCYCLIC….927.69 +0.51 +0.05%
IDX Techno.4787.64 -24.96 -0.52%
IDX Transp..1925.42 -7.45 -0.39%
IDX Infrast… .854.52 -2.11 -0.25%
IDX Finance.1430.26 -3.27 -0.23%
IDX Banking.1201.45 -5.70 -0.47%
IDX Property..762 -5.70 -0.75%

*Indo10Yr.6.3243* +0.0016 +0.03%
*ICBI….369.1439* +0.0374 +0.01%
*US2Yr.4.9250* +0.079 +1.63%
*US5Yr 4.1570* +0.062 +1.51%
*US10Yr3.8750* +0.038 +0.99%
*US30Yr.3.9330*+0.033 +0.85%
*VIX…….13.91 +0.31 +2.28%*

*USDIndx 101.3460‼️* +0.2750 +0.27%
Como Indx…280.13 +3.65 +1.32%
(Core Commodity CRB)
BCOMIN…….144.94 +1.78 +1.24%

*IndoCDS.83.20 +0.50 +0.60%*
(5-yr INOCD5) *(21/07)*

*IDR…..15026.50‼️ -0.50 -0.00%*
*Jisdor.15028.00‼️ +2.00. +0.01%*

*Euro……1.1063 -0.0061 -0.55%*

TLKM…25.86 +0.21 +0.82%
*(3886)*
EIDO….23.65 +0.12 +0.51%
EEM…..40.87 +0.55 +1.36%

*Oil…..78.85 +1.78 +2.31%*
*Gold…1995.00* -10.30 -0.51%
Timah..28494.00 – -%
*(Closed 21/07)*
*Nickel..21460.50 +631.00 +3.03%‼️*
(Closed 24/07)
Silver…. 24.50 -0.36 -1.45%
Copper.385.55. +2.75 +0.72%

Iron Ore 62% 112.47 – -%
(21/07)
Nturl Gas.2.708 -0.0390 -1.42%
Ammonia China..2833.33 +16.66 +0.59%
(Domestic Price)(21/07)

Coal price..133.10 +0.10 +0.08%
(Jul/Newcastle)
Coal price.143.10 +1.35 +0.95%
(Agt/Newcastle)
*Coal price.145.95 +2.90 +2.03%*
(Sept/Newcastle)
Coal price.148.20 +0.50 +0.34%
(Oct/Newcastle)

Coal price111.05 +0.55 +0.50%
(Jul/Rotterdam)
Coal price.115.50 +1.75 +1.54%
(Agt/ Rotterdam)
*Coal price.116.55 +2.55 +2.24%*
(Sept/Rotterdam)
*Coal price.118.05 +3.80 +3.33%‼️*
(Oct/Rotterdam)

*CPO(Okt)..4168 +129 +3.09%‼️*
(Source: bursamalaysia.com)

*Corn….568.25 +32.00 +5.97%‼️‼️*
*SoybeanOil 64.74 +1.94 +3.09%‼️*
*Wheat…757.50 +60.00 +8.60%‼️‼️*

*Wood pulp..4380.00* unch +0%
(Closed 24/07)

©️Phintraco Sekuritas
Broker Code: *_AT_*
_Desy Erawati/ *DE*_
*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
_Copyright: Phintraco Sekuritas_

US Europe mostly ijo, asia varied, hangseng drop gede, semoga idx ga terpengaruh

USD index naik lagi, consequently gold silver turun, tapi copper nickel up, oil lanjut naik, gas merah, coal up, CPO up. Masih kurang asik buat ANTM MDKA. masih giliran MEDC ELSA sama ADRO PTBA ITMG HRUM

IHSG – FNB lagi, BD acc, stoch rev up, MACD up, 833 buy, w% up, MFI up, harusnya lanjut lah ya

Healthcare Property Energy. Technology melemah lagi, basic materials juga

Stochastic Buy Signal: ADRO ITMG TLKM UNTR ABMM DSNG HMSP MLPL MYOR. TLKM UNTR MYOR Big Accum

MACD Buy Signal: BBNI TBIG TPIA ERAA PNBN

BBNI TBIG Big Accum

Alligator Buy Signal: WIKA EKAD

Supertrend Buy Signal: MEDC PGAS UNTR