Posts Tagged ‘Price’

Daily Analysis 20250124

Written by itho suryoputro. Posted in Daily Analysis

January 24th, 2024

S&P 500 clinches first record close of 2025, Dow pops after Trump takes spotlight at Davos

US stocks closed in the green on Thursday with the S&P 500 nabbing a fresh record close as investors stayed attuned to remarks from President Donald Trump, who addressed the World Economic Forum in Davos

Dow……44565 +408.3 +0.92%
Nasdaq 20054 +44.3 +0.22%
S&P 500 6119 +32.4 +0.53%

FTSE…..8565 +20.1 +0.23%
Dax……21412 +157.3 +0.74%
CAC……7893 +55.2 +0.70%

Nikkei…39959 +312.6 +0.79%
HSI…….19701 -78.2 -0.40%
Shanghai.3230 +16.5 +0.51%

IDX…7232.64 -24.49 -0.34%
LQ45…843.59 -2.59 -0.31%
IDX30.434.23 -1.19 -0.27%

IDXEnergy…2892.80 +6.03 +0.21%
IDX BscMat 1234.96 -13.23 -1.06%
IDX Indstrl… ..978.06 -7.35 -0.75%
IDXNONCYC.705.84 -4.48 -0.63%
IDX Hlthcare1383.94 -10.48 -0.75%
IDXCYCLC…830.46 +1.35 +0.16%
IDX Techno.4380.20 +24.43 +0.56%
IDX Transp 1278.97 +2.10 +0.16%
IDX Infrast 1531.30 +5.05 +0.33%
IDX Finance1425.44 -2.87 -0.20%
IDX Banking1178.43 -4.58 -0.39%
IDX Property. 750 -22.8 -2.95%

Indo10Yr.7.1562❗-0.00193 -0.27%
ICBI….394.0210❗+0.4446 +0.11%
US2Yr.4.289 -0.013 -0.30%
US5Yr 4.453 +0.024 +0.54%
US10Yr4.646 +0.033 +0.72%
US30Yr.4.871+0.044 +0.91%
VIX..15.02 -0.08 -0.53%

USDIndx 108.1350❗-0.105 -0.10%
Como Indx..309.36 -0.02 -0.01%
BCOMIN..144.25 -0.33 -0.23%

IndoCDS…74.22 -2.00 -2.62%👍
(5-yr INOCD5) (22/01)

IDR…….16283.00❗+4.00 +0.02%
Jisdor..16276.00❗-51.00 -0.31%

Euro…1.0418 +0.0011 -0.20%

TLKM…16.96 -0.03 -0.18%
( 2760)
EIDO….18.86 +0.03 +0.16%
EEM…42.67 +0.12 +0.27%

Oil………74.62 -0.82 -1.09%
(WTI,Nymex)
Oil………77.88 -1.09 -1.38%
(Brent)
Gold…2765.00 -0.70 -0.03%
(Comex)
Gold…2754.87 +0.08 +0.002%
(Spot/XAUUSD)
Timah.30272.00 +39.00 +0.13%
(Closed 22/01)
.Nickel.15660.00 -60.00 -0.38%
(Closed 22/01)
Silver……31.39 -0.11 -0.35%
Copper.429.40 -4.70 -1.08%

Iron Ore 62% 101.40 +0.19 +0.19%
(22/01)
Nturl Gas ..3.960 -0.020 -0.51%
Ammonia China. 2393.33 _ -%
(Domestic Price)(23/01)

Coal price.116.50 -0.25 -0.21%
(Jan/Newcastle)
Coal price.119.10 -2.90 -2.38%
(Feb/Newcastle)
Coal price.121.80 -1.65 -1.34%
(Mar/Newcastle)
Coal price 123.70 -1.95 -1.55%
(Apr/Newcastle)

Coal price.109.10 +0.60 +0.55%
(Jan/Rotterdam)
Coal price 106.75 -1.65 -1.52%
(Feb/Rotterdam)
Coal price 107.00 -1.50 -1.38%
(Mar/Rotterdam)
Coal price 107.65 -1.45 -1.33%
(Apr/Rotterdam)

CPO(Apr) 4191 -17 -0.40%
(Source: bursamalaysia.com)

Corn………489.75 +5.50 +1.14%
SoybeanOil 45.04 +0.62 +1.42%
Wheat……554.00 unch +0%

Wood pulp…..6580 +36 +0.55%
(Closed 23/01)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US ijo europe ijo asia kebanyakan ijo, IHSG merah walau opening gap up, ada gap sih dibawah, kayanya hari ini tutup gap dulu dip sebentar baru jalan lagi, itu juga kalau BBCA ga langsung di gas karena LK nya. US treasury bond yang 2 tahun turunm yang panjang2 naik, ga terlalu gimana2 harusnya

USD index down, metal kebanyakan down kecuali tins sama iron ore, oil gas coal down, cpo down, lesu dulu ini, tapi bisa jadi kesempatan untuk buy ADRO. selama coal price nya masih bullish

IHSG – tech indicators masih ok, dari retracement pattern bisa jadi mau bawa ke fibo 23 dulu sebelum ke fibo 61, plus ada gap di bawah jadi makin besar kemungkinannya, semoga ga sampe fibo 23, dip aja tutup gap terus lanjut. kemaren FNS lagi, merah deh… Semoga FNB hari ini

Financials nya melemah, Energy slow down, Basic Materials Consumer Cyclicals sama Infrastructure

Coal Price – abis supertrend buy signal dia slow down, tapi ga sejauh oil, semoga lanjut rally seperti biasanya pas winter

Stochastic Buy Signal: JSMR SSIA SSMS, big accum JSMR

MACD Buy Signal: CMRY

Alligator Buy Signal: AKRA AVIA GJTL tapi malah big dist

Daily Analysis 20250117

Written by itho suryoputro. Posted in Daily Analysis

January 17th, 2024

Nasdaq slide leads stocks lower with earnings, Bessent confirmation hearing in focus

US stocks closed lower Thursday, as the major indexes struggled to build on the previous day’s surge amid another round of big bank earnings and a slide in tech stocks. Investors also watched the Capitol Hill confirmation hearing of President-elect Donald Trump’s pick for Treasury Secretary, Scott Bessent.

Dow……43153 -68.4 -0.16%
Nasdaq 19338 -172.95 -0.89%
S&P 500 5937 -12.6 -0.21%

FTSE…..8392 +90.8 +1.09%
Dax……20655 +80.7 +0.39%
CAC……7635 +160.2 +2.14%

Nikkei…38573 +128.02 +0.33%
HSI……..19523 +236.8 +1.23%
Shanghai.3236 +8.9 +0.28%

IDX…7107.52 +27.96 +0.39%
LQ45…827.86 +0.75 +0.09%
IDX30.425.87 +0.83 +0.19%

IDXEnergy…2827.30 +19.90 +0.71%
IDX BscMat 1235.86 -1.35. -0.11%
IDX Indstrl… ..989.19 +0.79 +0.08%
IDXNONCYC.703.65 -2.41 -0.34%
IDX Hlthcare1405.32 -11.86 -0.84%
IDXCYCLC…800.82 -16.23 -1.99%
IDX Techno.4161.57 -19.60 -0.47%
IDX Transp 1281.64 +1.61 +0.13%
IDX Infrast 1477.15 +5.51 +0.37%
IDX Finance1406.68 +8.98 +0.64%
IDX Banking1151.62 +12.13 +1.06%
IDX Property. 774 +7.30 +0.95%

Indo10Yr.7.2274❗️-0.0343 -0.47%
ICBI….391.4769❗️+1.2186 +0.31%
US2Yr.4.234 -0.034 -0.80%
US5Yr 4.396 -0.055 -1.24%
US10Yr4.613 -0.042 -0.90%
US30Yr.4.855 -0.025 -0.51%
VIX..16.60 +0.48 +2.98%

USDIndx 108.9300❗️-0.163 -0.15%
Como Indx..311.35 -0.82 -0.26%
BCOMIN..146.59 +1.55 +1.07%

IndoCDS…79.68 -1.48 -1.82%
(5-yr INOCD5) (15/01)

IDR…….16325.00‼️+55.50 +0.34%
Jisdor.. 16378.00‼️+67.00 +0.41%

Euro…1.0302 +0.0009 +0.09%

TLKM…16.19 -0.21 -1.28%
( 2652)
EIDO….18.35 -0.16 -0.84%
EEM…41.76 -0.04 -0.10%

Oil………78.75 -1.29 -1.61%
(WTI,Nymex)
Oil………81.33 -1.10 -1.33%
(Brent)
Gold…2750.90‼️ +33.10 +1.22%
(Comex)
Gold…2714.07 +19.86 +0.73%
(Spot/XAUUSD)
Timah.29592.00 -179.00 -0.60%
(Closed 16/01)
.Nickel.15965.00 +140.00 +0.88%
(Closed 17/01)
Silver……31.73 +0.20 +0.63%
Copper.441.10 +5.20 +1.18%

Iron Ore 62% 100.20 +0.21 +0.21%
(15/01)
Nturl Gas ..4.281 +0.146 +3.53%‼️
Ammonia China. 2506.67 – -%
(Domestic Price)(16/01)

Coal price.114.70 +0.25 +0.22%
(Jan/Newcastle)
Coal price.116.10 +1.50 +1.31%
(Feb/Newcastle)
Coal price.118.25 +1.10 +0.94%
(Mar/Newcastle)
Coal price 119.90 +1.05 +0.88%
(Apr/Newcastle)

Coal price.108.00 +1.65 +1.55%
(Jan/Rotterdam)
Coal price 106.20 +2.50 +2.40%
(Feb/Rotterdam)
Coal price 104.75 +1.65 +1.60%
(Mar/Rotterdam)
Coal price 103.60 +0.25 +0.24%
(Apr/Rotterdam)

CPO(Apr) 4182 -86 -2.01%
(Source: bursamalaysia.com)

Corn………474.50 -4.25 -0.89%
SoybeanOil 45.03 -1.24 -2.68%
Wheat……537.50 -9.50 -1.74%

Wood pulp…..6540 unch +0%
(Closed 16/01)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US merah, europe ijo, asia ijo, US treasury bond down, masih bisa ijo IHSG harusnya hari ini, US merah profit taking hari kemarennya koq

USD index down, metal2 lanjut up kecuali tin, oil down, gas up coal up, ANTM keren ini keliatannya, AKRA MEDC slow dulu, ADRO kayanya ok dikit lagi

IHSG – madc rev buy, stoch masih down, mfi up, w% up, reg bull div confirmed, BD flat, FNB udah 2 hari, jalan ah rally nyusul ATH kaya DJI

Energy technology slow down, property masih, transportation financials masih

Stochastic Buy Signal: AMMN BBNI BRIS ICBP INTP ITMG PGEO UNVR BTPS MPMX NCKL PTPP PTRO PWON SMSM, big accum BBNI ITMG UNVR, PWON vol breakout

MACD Buy Signal: BBRI UNVR MPMX NISP SMRA SRTG TKIM, big accum BBRI UNVR SRTG, SMRA vol breakout

Alligator Buy Signal: ENRG SMIL

Supertrend Buy Signal: BBRI

 

BBNI – stoch buy, macd rev buy, MFI up w% up, BD FF acc, kemaren bikin gap kaya BBRI, ada unclosed gap diatas buat jadi target, reg bull div confirmed

Spike kecil

Average aman, bigget holder accum, BOW BBNI di gap closing 4430

ITMG – stoch buy macd almost buy, MFI up w% up BD FF acc, mantul dari support, coal biasanya naik di winter, ok sih

Abis spike jual udah ada spike lagi tapi kecil

Average aman, SQ biggest holder accum, AK udah beres buangnya, udah accum lagi, bisa BOW ITMG di bawah body candle kemaren @25875

PWON – stoch buy macd up, MFI sw, w% sw, BD acc, FNS, tapi memang kalo diliat Foreign di PWON telat, yang bareng geraknya sama harga ya BD lokal

Belum ada spike

average aman, CC biggest holder dan accum NI PD juga accum, aman sih buat spec buy, last close price juga ok, BI cut rate harusnya sih ga cuma sekejap efeknya

BBRI – macd buy, stoch bolak balik, tapi buy yang sekarang denga diiringi BD FF accum, MFI up, w% uptrend, bi cut rate, banyak gap di atas, supertrend buy, reg bull div confirmed, BOW BBRI

no spike

average aman, wlau kebanyakan pada diem atau dist tipis, secara total tapi accum, bisa BOW BBRI di closing gap 4090

SRTG – stoch up macd buy MFI up mantul di area fibo 23, w% sw, BD FF accum, kalo ditarik fibonacci retracement ABC correction kemaren, sekarang lagi fibo 61, cocok lah buat reversal, reg bull div confirmed, harusnya ok buat buy

Terakhir tinggi spike jual, udah ada baru tapi kecil

 

Average aman, BB udah beres buang, YU accum, GR buang dikit, masih ok harusnya, idealnya dapet di fibo 61, 1875

SMRA – belum habis downtrend nya, FNB tapi BD masih dist, harus nunggu higher low baru confirm reversal

 

Daily Analysis 20250103

Written by itho suryoputro. Posted in Daily Analysis

January 03rd 2024

Dow, S&P 500, Nasdaq fall as comeback bid falters and Tesla, Apple slide

Stocks erased session gains on Thursday to kick off the first trading day of the new year as Wall Street returned from a holiday break.

Dow……42392 -151.95 -0.36%
Nasdaq 19281 -30.00 -0.16%
S&P 500 5869 -13.08 -0.22%

FTSE…..8260 +87.1 +1.07%
Dax……20025 +115.5 +0.58%
CAC……7394 +13.02 +0.18%

Nikkei…39895 closed +0%
HSI……..19623 -436.63 -2.18%
Shanghai.3252 -89.20 -2.66%

IDX…7163.21 +83.30 +1.18%
LQ45…837.21 +10.56 +1.28%
IDX30.429.23 +5.85 +1.38%

IDXEnergy…2729.65 +40.38 +1.50%
IDX BscMat 1274.20 +22.33 +1.78%
IDX Indstrl..1021.66 -13.91 -1.34%
IDXNONCYC.716.97 -12.52 -1.72%
IDX Hlthcare1435.68 -20.82 -1.43%
IDXCYCLC…825.07 -9.84 -1.18%
IDX Techno..4050.75 +52.93 +1.32%
IDX Transp 1297.26 -3.46 -0.27%
IDX Infrast 1465.97 -12.92 -0.87%
IDX Finance1413.51 +20.93 +1.50%
IDX Banking1164.34 +33.38 +2.95%
IDX Property. 764 +7.80 +1.03%

Indo10Yr.7.0442❗-0.0252 -0.36%
ICBI….393.3270❗+0.5181 +0.13%
US2Yr.4.240 +0.006 +0.14%
US5Yr 4.380 -0.007 -0.16%
US10Yr4.573 -0.010 -0.22%
US30Yr.4.786 -0.004 -0.08%
VIX..17.93 +0.58 +3.34%❗

USDIndx 109.2420‼️+0.755 +0.70%
Como Indx..293.98 +2.26 +0.76%
BCOMIN..139.11 -1.21 -0.86%

IndoCDS…79.17❗ -0.02 -0.03%
(5-yr INOCD5) (31/12)

IDR…….16198.00‼️+66.00 +0.41%
Jisdor.. 16236.00‼️+79.00 +0.49%

Euro…1.0266 -0.009 -0.87%

TLKM…16.59 +0.13 +0.76%
( 2694)
EIDO…18.77 +0.29 +1.54%
EEM…41.76 -0.08 -0.19%

Oil………73.13 +1.41 +1.97%
(WTI,Nymex)
Oil………75.86 +1.22 +1.63%
(Brent)
Gold…2669.00 +28.00 +1.06%
(Comex)
Gold…2624.50 +33.35 +1.27%
(Spot/XAUUSD)
Timah.28083.00 -212.00 -0.72%
(Closed 31/12)
.Nickel.15300.00 -5.00 -0.03%
(Closed 31/12)
Silver……29.90 +0.66. +2.25%
Copper.402.60 -0.05 -0.01%

Iron Ore 62% 103.61 -0.17 -0.16%
(31/12)
Nturl Gas 3.662 +0.045 +1.24%
Ammonia China. 2573.33 – -%
(Domestic Price)(02/01)

Coal price.127.00 closed +0%
(Jan/Newcastle)
Coal price.126.55 -0.45 -0.35%
(Feb/Newcastle)
Coal price.128.00 -1.10 -0.85%
(Mar/Newcastle)
Coal price 128.85 -1.05 -0.81%
(Apr/Newcastle)

Coal price.114.50 +0.55 +0.48%
(Jan/Rotterdam)
Coal price 113.70 +0.55 +0.49%
(Feb/Rotterdam)
Coal price 112.20 +0.50 +0.45%
(Mar/Rotterdam)
Coal price 111.30 +0.05. +0.04%
(Apr/Rotterdam)

CPO(Mar) 4336 -108 -2.43%
(Source: bursamalaysia.com)

Corn………459.50 +1.00 +0.22%
SoybeanOil 40.27 -0.09 -0.22%
Wheat……545.75 -5.75 -1.04%

Wood pulp…..6320 closed +0%
(Closed 27/12)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US merah lagi, europe ijo, asia china hongkong merah ihsg ijo tebel. US treasury bond 2 tahun naik, yang panjang turun, sideways dulu atau koreksi dikit ini keliatannya IHSG

USD index up, gold silver up, metal lain down, oil up, gas up, coal newcastle down rotterdam up, koreksi sehat dulu coal kayanya tudei, CPO drop lagi, belum boleh jalan

IHSG – stoch buy macd rev rev up, MFI still down, w% up, reg bull div confirmed by ma10, BD FF masih dist tipis, harusnya tinggal nunggu momentum mantul. Sayangnya kemaren mantuk kenceng bikin opening gap, jadi ada utang lagi deh, beware long ower shadow dip

FInancials, Healthcare, Transportation

Stochastic Buy Signal banyak, AKRA ANTM ASII HRUM ISAT ITMG MBMA SMGRUNTR BRMS ELSA ENRG ERAA MARK PANI PTPP SRTG TINS TKIM TPIA yang ada FNB dan Big Accum ASII ENRG MARK PANI PTPP

MACD Buy Signal: ANTM BBTN PGAS AUTO MAPA MARK NISP PTMP TINS, big accum BBTN

Supertrend Buy Signal kemaren INDY SILO, yang baru NISP

Daily Analysis 20241210

Written by itho suryoputro. Posted in Daily Analysis

December 10th, 2024

S&P 500, Nasdaq pull back from records as Nvidia tumbles

US stocks pulled back on Monday as Nvidia (NVDA) shares slipped amid a Chinese antitrust probe and investors prepared for this week’s consumer inflation report.

Dow……44402 -240.6 -0 54%
Nasdaq. 19737 -123.1 -0.62%
S&P 500 6053 -37.4 -0.61%

FTSE…..8352 +43.5 +0.52%
Dax……20346 -38.7 -0.19%
CAC……7480 +53.3 +0.72%

Nikkei….39160 +69.3 +0.18%
HSI……..20414 +548.2 +2.76%
Shanghai.3403 -1.5 -0.05%

IDX…7437.73 +54.95 +0.74%
LQ45…887.45 +11.61 +1.33%
IDX30.454.63 +7.03 +1.57%

IDXEnergy…2743.48 +56.95 +2.12%
IDX BscMat 1350.08 +0.16 +0.01%
IDX Indstrl..1089.47 +10.51 +0.97%
IDXNONCYC.742.53 +4.33 +0.59%
IDX Hlthcare1460.83 -1.35 -0.09%
IDXCYCLC…843.64 +6.37 +0.76%
IDX Techno..4325.14 +50.44 +1.18%
IDX Transp 1398.13 +18.54 +1.34%
IDX Infrast 1490.56 +8.21 +0.55%
IDX Finance1478.02 +15.20 +1.04%
IDX Banking1238.27 +25.68 +2.12%
IDX Property..797 +6.60 +0.83%

Indo10Yr.7.002‼️ +0.0160 +0.23%
ICBI….392.5831 -0.1990 -0.05%
US2Yr.4.126 +0.033 +0.81%
US5Yr 4.031 +0.041 +1.02%
US10Yr4.200 +0.052 +1.25%
US30Yr.4.383 +0.050 +1.15%
VIX..14.19 +1.42 +11.12%‼️

USDIndx 106.1730❗️ +0.118 +0.11%
Como Indx..289.03 +2.72 +0.95%
BCOMIN..146.48 +0.92.+0.63%

IndoCDS…72.22 -0.00 -0.00%
(5-yr INOCD5) (06/12)

IDR…….15866.50❗️+21.50 +0.14%
Jisdor..15861.00❗️+13.00 +0.08%

Euro…1.0552❗️ -0.0016 -0.15%

TLKM.17.13 -0.10 -0.55%
( 2717)
EIDO…20.68 +0.28 +1.37%
EEM…44.75 +0.90 +2.04%

Oil………68.17 +0.97 +1.44+%
(WTI,Nymex)
Oil………71.95 +0.23 +0.32%
(Brent)
Gold…2682.30 +22.70 +0.85%
(Comex)
Gold…2659.84 +27.93 +1.06%
(Spot/XAUUSD)
Timah.29151.00 14.00 -0.05%
(Closed 06/12)
Nickel.16012.50 -13.50 -0.08%
(Closed 09/12)
Silver…..32.45 +0.86 +2.73%
Copper.425.95 +6.30 +1.50%

Iron Ore 62% 104.11 -2.18 -2.05%
(06/12)
Nturl Gas 3.176 +0.100 +3.25%
Ammonia China 2776.67 -26.66 -0.95%
(Domestic Price)(06/12)

Coal price.133.75 +0.50 +0.38%
(Dec/Newcastle)
Coal price.133.25 +0.85 +0.64%
(Jan/Newcastle)
Coal price.134.00 +0.50 +0.37%
(Feb/Newcastle)
Coal price 135.00 +0.40 +0.30%
(Mar/Newcastle)

Coal price.113.75 -0.25 -0.22%
(Dec/Rotterdam)
Coal price.110.65 -1.15 -1.07%
(Jan/Rotterda)
Coal Price 111.25 -0.60 -0.54%
(Feb/Rotterdam),
Coal/Price 111.75 -0.35 -0.31%
(Mar/Rotterdam)

CPO(Feb) 5118 -15 -0.29%
(Source: bursamalaysia.com)

Corn………441.25 +1.25 +0.29%
SoybeanOil 42.75 -0.22 -0.15%
Wheat……558.25 +1.00 +0.18%

Wood pulp 4482 – -0%
(Closed 09/12)

©️Phintraco Sekuritas
Broker Code: AT
Desy Erawati/ DE
Source: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
Copyright: Phintraco Sekuritas

US pullback, wajar wajar aja sih, europe varied, asia masih kenceng kecuali china, US treasury bond yield up, kita rada ngerem dulu sepertinya juga hari ini

USD index up, tapi gold silver copper juga up, tin nickel iron ore down, oil up, semoga lanjut sampe bulan depan uptrend, gas up, coal newcastle up, desember musim dingin di utara biasanya energy pada naik, CPO down, masih belum jalan aja nih

IHSG – stoch macd mfi rsi w% up, BD acc FNB, breakout resistance, firm rally sih, early santa claus rally? Bisa jadi, tapi liat data US kayanya buat hari ini slow down dulu

Masih property

Stochastic Buy Signal banyak banget, BBRI BMRI GOTO ITMG JSMR PTBA GJTL KIJA MPMX NISP VKTR. big accum BMRI GOTO ITMG

MACD Buy Signal: MDKA ERAA GJTL MAHA MNCN NSIP, big accum MDKA ERAA